Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,005973 | -2,63% | -7,27% | US$133.105 | US$1.563,63 | 22.286.048 APC |
| 52 |  Horizon HZ | US$0,0002309 | -7,17% | -10,05% | US$123.947 | US$1.520,02 | 536.900.351 HZ |
| 53 |  MMNXT MMNXT | US$0,01220 | -1,62% | -9,27% | US$116.434 | US$762,29 | 9.540.331 MMNXT |
| 54 |  Digitalcoin DGC | US$0,005278 | -9,05% | 6,12% | US$112.453 | US$3.883,19 | 21.305.128 DGC |
| 55 |  Viacoin VIA | US$0,007510 | -10,90% | -37,84% | US$108.858 | US$2.041,45 | 14.495.750 VIA |
| 56 |  I/O Coin IOC | US$0,006736 | 12,27% | -9,55% | US$108.824 | US$675,46 | 16.155.698 IOC |
| 57 |  SolarCoin SLR | US$0,003166 | -8,04% | -23,55% | US$106.431 | US$657,17 | 33.621.859 SLR |
| 58 |  Stealth XST | US$0,004854 | -12,38% | -23,26% | US$105.472 | US$590,42 | 21.729.773 XST |
| 59 |  Crave CRAVE | US$0,1946 | 34,26% | 0,00% | US$102.761 | US$43.423,34 | 527.980 CRAVE |
| 60 |  Verge XVG | US$0,00001214 | -17,45% | 7,05% | US$93.558 | US$931,26 | 7.709.100.000 XVG |
| 61 |  BitStake XBS | US$0,05495 | -0,85% | 6,73% | US$71.407 | US$2.019,58 | 1.299.605 XBS |
| 62 |  BoostCoin BOST | US$0,005973 | -4,65% | -11,39% | US$70.231 | US$598,10 | 11.758.845 BOST |
| 63 |  Experiment 10k 10K | US$0,000002427 | -25,69% | -42,57% | US$68.043 | US$2.369,72 | 28.034.225.902 10K |
| 64 |  AeroMe AM | US$0,005379 | 6,39% | -27,31% | US$64.745 | US$881,54 | 12.035.969 AM |
| 65 |  Rubycoin RBY | US$0,002897 | 10,10% | -15,84% | US$63.868 | US$3.988,69 | 22.048.667 RBY |
| 66 |  Sapience AIFX XAI | US$0,09461 | 3,48% | -19,95% | US$63.470 | US$944,79 | 670.858 XAI |
| 67 |  Auroracoin AUR | US$0,02238 | -0,06% | 40,91% | US$56.204 | US$723,80 | 2.511.078 AUR |
| 68 |  Myriad XMY | US$0,00005631 | -1,45% | -13,75% | US$56.178 | US$563,48 | 997.666.500 XMY |
| 69 |  GeoCoin GEO | US$0,05391 | 20,62% | 88,27% | US$51.873 | US$5.252,94 | 962.144 GEO |
| 70 |  Maieuticoin MMXIV | US$0,1718 | -3,31% | -14,59% | US$46.165 | US$693,59 | 268.774 MMXIV |
| 71 |  FedoraCoin TIPS | US$0,0000001321 | 16,58% | 21,69% | US$37.095 | US$850,46 | 280.846.322.360 TIPS |
| 72 |  Omnicoin OMC | US$0,003339 | 30,62% | 21,73% | US$29.838 | US$663,93 | 8.937.114 OMC |
| 73 |  Donu DONU | US$0,006429 | 2,91% | 51,34% | US$29.433 | US$948,96 | 4.578.200 DONU |
| 74 |  Nexus NXS | US$0,001330 | -13,19% | -25,59% | US$19.892 | US$641,56 | 14.955.749 NXS |
| 75 |  bitBTC BITBTC | US$267,57 | -10,10% | -0,55% | US$18.752 | US$828,33 | 70 BITBTC |
| 76 |  InstaMineNuggets $MINE | US$0,01061 | 458,62% | 145,31% | US$11.398 | US$9.321,17 | 1.074.557 $MINE |
| 77 |  Ascension ASN | US$0,0005291 | 2,31% | 7,79% | US$9.740 | US$626,27 | 18.408.207 ASN |
| 78 |  StabilityShares XSI | US$0,001254 | 45,09% | 177,88% | US$9.248 | US$1.239,74 | 7.372.511 XSI |
| 79 |  GlobalBoost-Y BSTY | US$0,001221 | -11,57% | -1,92% | US$7.960 | US$4.660,22 | 6.520.730 BSTY |
| 80 |  Axron AXR | US$0,006556 | 85,20% | 716,94% | US$7.053 | US$22.829,10 | 1.075.900 AXR |
| 81 |  GlowShares GSX | US$0,02043 | -19,98% | -97,29% | US$6.911 | US$690,34 | 338.217 GSX |
| 82 |  Triangles TRI | US$0,1296 | -2,77% | -70,60% | US$6.416 | US$935,09 | 49.493 TRI |
| 83 |  Intellect ILT | US$0,001107 | -3,64% | -46,55% | US$4.039 | US$9.393,55 | 3.649.220 ILT |
| 84 |  Pura PURA | US$0,0001764 | 18,33% | 0,00% | US$2.574 | US$663,87 | 14.590.899 PURA |
| 85 |  42-coin 42 | US$1.067,33 | -5,76% | -9,25% | US$980 | US$702,67 | 1 42 |
| 86 |  Rimbit RBT | US$0,04524 | 24,36% | 106,15% | US$5.074.376 | US$243,83 | 112.177.325 RBT |
| 87 |  SolarFarm CELL | US$0,02785 | -7,56% | -19,54% | US$2.446.325 | US$117,40 | 87.844.817 CELL |
| 88 |  GetGems GEMZ | US$0,01383 | -7,23% | -5,67% | US$1.219.321 | US$381,72 | 88.135.367 GEMZ |
| 89 |  InstantDEX DEX | US$1,21 | -5,02% | -11,11% | US$1.211.788 | US$253,26 | 1.000.000 DEX |
| 90 |  CoinoUSD XUSD | US$0,9215 | 4,61% | -6,40% | US$1.087.724 | US$9,39 | 1.180.442 XUSD |
| 91 |  Swarm SWARM | US$0,01024 | -3,99% | -13,86% | US$1.023.933 | US$1,93 | 99.945.431 SWARM |
| 92 |  Omni OMNI | US$1,82 | 0,30% | -6,45% | US$981.188 | US$24,31 | 538.518 OMNI |
| 93 |  NXTventure NXTV | US$0,7088 | 2,40% | 4,29% | US$708.768 | US$275,71 | 1.000.000 NXTV |
| 94 |  TileCoin XTC | US$0,006801 | -9,39% | 7,91% | US$680.063 | US$445,50 | 100.000.000 XTC |
| 95 |  Ethercoin ETC | US$0,6092 | -27,19% | -34,26% | US$609.241 | US$431,21 | 1.000.000 ETC |
| 96 |  Unobtanium UNO | US$2,94 | -11,92% | -12,12% | US$572.119 | US$444,70 | 194.292 UNO |
| 97 |  FairCoin FAIR | US$0,01089 | 23,46% | 72,09% | US$561.773 | US$440,99 | 51.565.331 FAIR |
| 98 |  Ixcoin IXC | US$0,02128 | -5,38% | 9,86% | US$446.821 | US$24,22 | 20.999.906 IXC |
| 99 |  GridCoin GRC | US$0,001147 | 2,26% | 26,16% | US$409.216 | US$124,16 | 356.749.870 GRC |
| 100 |  MintCoin MINT | US$0,00001700 | -4,73% | -23,91% | US$355.190 | US$56,45 | 20.898.499.668 MINT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.