Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HamRadioCoin HAM | US$0,004001 | 14,03% | 9,57% | US$15.127 | US$76,07 | 3.780.578 HAM |
| 252 |  BattleCoin BCX | US$0,0002475 | -2,12% | 20,35% | US$14.986 | US$0,002475 | 60.552.166 BCX |
| 253 |  HempCoin THC | US$0,00009220 | 17,65% | 34,93% | US$14.949 | US$9,32 | 162.136.869 THC |
| 254 |  TeslaCoin TES | US$0,0002452 | -19,33% | -17,49% | US$14.849 | US$11,56 | 60.552.166 TES |
| 255 |  GameCredits GAME | US$0,0003155 | 0,00% | -28,23% | US$14.615 | US$1,08 | 46.320.150 GAME |
| 256 |  Cinni CINNI | US$0,0009633 | 73,19% | 0,00% | US$14.573 | US$14,85 | 15.128.572 CINNI |
| 257 |  HellasCoin HLC | US$0,001208 | 18,38% | 114,14% | US$14.424 | US$2,07 | 11.938.050 HLC |
| 258 |  Elacoin ELC | US$0,03048 | -15,72% | 223,04% | US$14.391 | US$1,77 | 472.231 ELC |
| 259 |  Quicksilver QSLV | US$0,004126 | 2,38% | 15,22% | US$14.298 | US$1,88 | 3.464.858 QSLV |
| 260 |  Slimcoin SLM | US$0,005594 | -0,48% | -9,45% | US$14.083 | US$3,59 | 2.517.497 SLM |
| 261 |  SaffronCoin SFR | US$0,0006847 | -4,55% | -13,86% | US$13.958 | US$5,48 | 20.386.026 SFR |
| 262 |  Piggycoin PIGGY | US$0,00002912 | -11,41% | -9,17% | US$13.806 | US$0,07490 | 474.156.293 PIGGY |
| 263 |  SpreadCoin SPR | US$0,006939 | -23,65% | -46,44% | US$13.778 | US$81,89 | 1.985.545 SPR |
| 264 |  RabbitCoin RBBT | US$0,0000001325 | 10,21% | 1,98% | US$13.340 | US$1,17 | 100.715.606.023 RBBT |
| 265 |  Blakecoin BLC | US$0,002214 | -2,78% | -18,98% | US$13.285 | US$74,07 | 6.000.756 BLC |
| 266 |  ContinuumCoin CTM | US$0,0000001490 | -2,79% | -9,98% | US$13.193 | US$0,08705 | 88.538.349.156 CTM |
| 267 |  Trollcoin TROLL | US$0,000002727 | -1,17% | -24,56% | US$13.035 | US$7,31 | 4.780.460.000 TROLL |
| 268 |  MonetaryUnit MUE | US$0,0002472 | 37,41% | 123,80% | US$12.986 | US$128,55 | 52.524.200 MUE |
| 269 |  CommunityCoin COMM | US$0,00001213 | -4,03% | -35,12% | US$12.828 | US$1,21 | 1.057.344.896 COMM |
| 270 |  AmberCoin AMBER | US$0,003893 | -4,21% | -10,81% | US$12.780 | US$49,36 | 3.282.641 AMBER |
| 271 |  MultiWalletCoin MWC | US$0,0004684 | -18,20% | -25,69% | US$12.767 | US$5,21 | 27.254.738 MWC |
| 272 |  Cryptonite XCN | US$0,0001505 | 14,47% | -15,01% | US$12.564 | US$97,89 | 83.492.408 XCN |
| 273 |  Mineralscoin MIN | US$0,0004610 | 10,35% | -16,38% | US$12.500 | US$5,48 | 27.114.474 MIN |
| 274 |  Razor RZR | US$0,006184 | -8,42% | -23,20% | US$12.368 | US$26,03 | 1.999.895 RZR |
| 275 |  Luckycoin LKY | US$0,0006522 | -4,22% | 32,11% | US$12.351 | US$0,01117 | 18.935.629 LKY |
| 276 |  Fantomcoin FCN | US$0,006309 | -4,02% | -5,90% | US$12.347 | US$0,1999 | 1.957.191 FCN |
| 277 |  Quatloo QTL | US$0,003288 | 1,68% | -16,58% | US$12.065 | US$114,39 | 3.669.123 QTL |
| 278 |  ExclusiveCoin EXCL | US$0,001201 | -12,83% | -32,09% | US$11.948 | US$184,72 | 9.952.218 EXCL |
| 279 |  SmartCoin SMC | US$0,0006430 | -22,54% | 1,31% | US$11.586 | US$3,61 | 18.018.470 SMC |
| 280 |  Bitcoin Plus XBC | US$0,2067 | -45,48% | -29,46% | US$11.443 | US$0,4980 | 55.350 XBC |
| 281 |  LeafCoin LEAF | US$0,0000007452 | -9,06% | 17,88% | US$11.419 | US$8,38 | 15.322.977.853 LEAF |
| 282 |  Yacoin YAC | US$0,0002427 | 25,55% | -15,15% | US$11.324 | US$19,30 | 46.651.872 YAC |
| 283 |  GlobalCoin GLC | US$0,0001820 | -10,02% | -10,66% | US$11.167 | US$8,59 | 61.366.726 GLC |
| 284 |  TopCoin TOP | US$0,0004343 | -1,83% | -0,63% | US$11.008 | US$1,40 | 25.344.540 TOP |
| 285 |  NewYorkCoin NYC | US$0,0000001126 | -6,95% | -10,14% | US$10.955 | US$12,09 | 97.307.606.333 NYC |
| 286 |  BBQCoin BQC | US$0,0002693 | -1,26% | -11,49% | US$10.870 | US$9,22 | 40.359.178 BQC |
| 287 |  Dashcoin DSH | US$0,0000001139 | -16,71% | -20,55% | US$10.834 | US$10,35 | 95.082.909.408 DSH |
| 288 |  DarkCash DRKC | US$0,002512 | -16,80% | -4,12% | US$10.824 | US$4,79 | 4.308.300 DRKC |
| 289 |  SMAC SMAC | US$0,01808 | -28,66% | 12,02% | US$10.705 | US$431,10 | 592.156 SMAC |
| 290 |  Electron ELT | US$0,001213 | -4,02% | -5,29% | US$10.591 | US$1,91 | 8.730.215 ELT |
| 291 |  bitSilver BITSILVER | US$17,18 | -3,83% | 0,18% | US$10.497 | US$0,2591 | 611 BITSILVER |
| 292 |  RedCoin RED | US$0,0001839 | 14,36% | 21,41% | US$10.484 | US$18,97 | 57.026.170 RED |
| 293 |  MasterTraderCoin MTR | US$0,09057 | -16,36% | 3,73% | US$10.325 | US$30,08 | 114.001 MTR |
| 294 |  Diem DIEM | US$0,0000004617 | -25,74% | -23,77% | US$10.003 | US$17,19 | 21.664.428.897 DIEM |
| 295 |  XxXcoin XXX | US$0,0002693 | -7,01% | -6,79% | US$9.874 | US$0,5656 | 36.662.781 XXX |
| 296 |  Dirac XDQ | US$0,02135 | -13,97% | -2,65% | US$9.650 | US$36,17 | 451.885 XDQ |
| 297 |  WankCoin WKC | US$0,002398 | 0,42% | -13,33% | US$9.514 | US$13,71 | 3.967.100 WKC |
| 298 |  Viorcoin VIOR | US$0,001966 | -0,81% | -26,49% | US$9.346 | US$9,27 | 4.754.011 VIOR |
| 299 |  GamerholicCoin GHC | US$0,01196 | 115,06% | 121,18% | US$9.333 | US$236,05 | 780.330 GHC |
| 300 |  PetroDollar XPD | US$0,0001504 | 0,00% | -38,11% | US$9.220 | US$56,78 | 61.290.025 XPD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.