Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,01313 | -3,82% | -7,22% | US$355.035 | US$478,10 | 27.035.812 VRC |
| 102 |  SkyNET SKYNET | US$0,3801 | -4,84% | -14,03% | US$339.862 | US$8,00 | 894.223 SKYNET |
| 103 |  Blocknet BLOCK | US$0,03170 | -11,21% | -19,76% | US$317.416 | US$50,09 | 10.014.377 BLOCK |
| 104 |  Tradebots NXTcoinsco | US$0,3205 | 5,83% | 12,24% | US$317.314 | US$32,05 | 990.100 NXTcoinsco |
| 105 |  jl777hodl JLH | US$0,03133 | -3,72% | -11,25% | US$313.296 | US$38,28 | 10.000.000 JLH |
| 106 |  Crypti XCR | US$0,003009 | 32,79% | 37,29% | US$300.888 | US$466,37 | 100.000.000 XCR |
| 107 |  Gulden NLG | US$0,001311 | -8,73% | 11,72% | US$293.664 | US$399,12 | 224.030.901 NLG |
| 108 |  Burst BURST | US$0,0004090 | 0,81% | -0,31% | US$285.964 | US$268,34 | 699.212.975 BURST |
| 109 |  UCIcoin UCI | US$0,06394 | -2,50% | -28,54% | US$264.496 | US$0,09798 | 4.136.457 UCI |
| 110 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$20,64 | 251.600 USDT |
| 111 |  I0Coin I0C | US$0,01068 | -4,02% | -9,15% | US$221.710 | US$0,007070 | 20.762.369 I0C |
| 112 |  Curecoin CURE | US$0,008458 | -18,66% | -9,87% | US$212.697 | US$17,27 | 25.146.767 CURE |
| 113 |  Gridcoin Classic GRCX | US$0,006073 | -42,79% | -51,39% | US$205.263 | US$9,77 | 33.798.117 GRCX |
| 114 |  XCurrency XC | US$0,03649 | -5,39% | -19,39% | US$203.924 | US$151,15 | 5.588.514 XC |
| 115 |  NXTprivacy NXTprivacy | US$0,1952 | 0,00% | -8,75% | US$195.168 | US$0,9758 | 1.000.000 NXTprivacy |
| 116 |  Qora QORA | US$0,00001941 | -3,69% | 24,27% | US$194.110 | US$0,6809 | 10.000.000.000 QORA |
| 117 |  BitBay BAY | US$0,0001699 | -9,67% | -2,82% | US$169.997 | US$365,36 | 1.000.571.968 BAY |
| 118 |  Coinomat CNMT | US$0,05583 | -7,07% | -35,93% | US$167.485 | US$260,67 | 3.000.000 CNMT |
| 119 |  Syscoin SYS | US$0,0004078 | -0,79% | -17,44% | US$165.399 | US$388,55 | 405.625.030 SYS |
| 120 |  LIQUID LQD | US$1,64 | -7,55% | 3,36% | US$163.965 | US$201,49 | 99.702 LQD |
| 121 |  BilShares BILS | US$0,0001614 | -9,09% | -7,81% | US$161.421 | US$136,27 | 1.000.000.000 BILS |
| 122 |  ATOMIC ATOMIC | US$0,2568 | -13,66% | 5,87% | US$156.637 | US$2,83 | 610.000 ATOMIC |
| 123 |  Bitswift BITS | US$0,03872 | -4,55% | -21,75% | US$155.745 | US$399,31 | 4.022.324 BITS |
| 124 |  Vertcoin VTC | US$0,009679 | -3,84% | -10,93% | US$130.375 | US$355,90 | 13.469.350 VTC |
| 125 |  Privatebet Privatebet | US$0,3236 | -4,72% | -0,22% | US$129.427 | US$40,45 | 400.000 Privatebet |
| 126 |  GoldCoin GLC | US$0,003693 | 0,15% | 0,88% | US$127.001 | US$92,67 | 34.390.164 GLC |
| 127 |  Node NODE | US$0,0001262 | -44,52% | -57,86% | US$126.192 | US$52,66 | 1.000.000.000 NODE |
| 128 |  FreeMarket MRKT | US$0,1747 | -18,40% | -25,89% | US$125.803 | US$17,47 | 720.000 MRKT |
| 129 |  NeoDICE DICE | US$0,1244 | -21,97% | -20,87% | US$124.394 | US$0,1011 | 1.000.000 DICE |
| 130 |  BitShares PTS PTS | US$0,0001240 | -3,77% | -38,52% | US$123.955 | US$0,5166 | 999.999.386 PTS |
| 131 |  ECC ECC | US$0,000006495 | -4,22% | 1,32% | US$120.148 | US$85,28 | 18.497.559.732 ECC |
| 132 |  Zeitcoin ZEIT | US$0,000003900 | -19,45% | -17,76% | US$120.112 | US$87,65 | 30.796.858.977 ZEIT |
| 133 |  NetCoin NET | US$0,0002936 | -6,74% | -29,36% | US$112.896 | US$399,97 | 384.574.876 NET |
| 134 |  Diamond DMD | US$0,1148 | -2,16% | -1,74% | US$111.674 | US$114,36 | 972.436 DMD |
| 135 |  Hyper HYPER | US$0,02754 | 0,84% | -6,75% | US$111.512 | US$69,54 | 4.049.210 HYPER |
| 136 |  bitCNY BITCNY | US$0,1633 | -2,73% | 0,52% | US$111.359 | US$449,41 | 681.966 BITCNY |
| 137 |  Dogeparty XDP | US$0,04126 | 0,00% | -23,46% | US$110.554 | US$0,8252 | 2.679.521 XDP |
| 138 |  MAZA MAZA | US$0,0001597 | -7,33% | -6,78% | US$108.871 | US$164,25 | 681.825.100 MAZA |
| 139 |  FIMKrypto FIMK | US$0,0002439 | 3,36% | 78,57% | US$108.114 | US$0,3702 | 443.298.798 FIMK |
| 140 |  Zetacoin ZET | US$0,0006672 | 13,17% | -2,72% | US$108.062 | US$330,35 | 161.962.576 ZET |
| 141 |  Devcoin DVC | US$0,00001205 | 11,53% | 24,11% | US$107.909 | US$72,31 | 8.958.157.500 DVC |
| 142 |  WhiteCoin XWC | US$0,0003356 | -16,22% | -22,04% | US$102.372 | US$134,27 | 304.996.777 XWC |
| 143 |  FLO FLO | US$0,001206 | 27,70% | 5,84% | US$101.503 | US$221,15 | 84.164.850 FLO |
| 144 |  Circuits of Value COVAL | US$0,0002379 | -3,99% | 48,16% | US$95.143 | US$255,42 | 400.000.000 COVAL |
| 145 |  Boolberry BBR | US$0,02352 | -2,79% | -4,89% | US$83.125 | US$140,36 | 3.534.415 BBR |
| 146 |  CryptoCoins CCS | US$54,05 | 0,00% | -22,67% | US$82.408 | US$278,36 | 1.525 CCS |
| 147 |  Opal OPAL | US$0,005428 | -8,00% | -20,49% | US$81.576 | US$245,49 | 15.028.788 OPAL |
| 148 |  VPNCoin VASH | US$0,0002015 | -7,58% | -31,96% | US$80.618 | US$83,73 | 400.186.428 VASH |
| 149 |  Deutsche eMark DEM | US$0,004907 | -3,46% | 6,54% | US$80.517 | US$27,59 | 16.408.193 DEM |
| 150 |  HoboNickels HBN | US$0,007427 | -2,51% | -7,56% | US$74.017 | US$80,59 | 9.965.422 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.