Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$242,71 | -3,99% | -9,14% | US$3.397.186.865 | US$21.699.370 | 13.996.725 BTC |
| 2 |  XRP XRP | US$0,008498 | -4,01% | -16,52% | US$271.170.728 | US$417.819 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,66 | -2,80% | -7,10% | US$62.429.520 | US$1.242.077 | 37.706.354 LTC |
| 4 |  Dash DASH | US$4,60 | -7,05% | 1,11% | US$24.101.448 | US$216.958 | 5.238.589 DASH |
| 5 |  BitShares BTS | US$0,006643 | -3,12% | -11,42% | US$16.640.213 | US$42.090,36 | 2.504.975.101 BTS |
| 6 |  Stellar XLM | US$0,003046 | 2,73% | -5,26% | US$13.079.863 | US$6.928,23 | 4.294.171.781 XLM |
| 7 |  Dogecoin DOGE | US$0,0001269 | -2,75% | -4,72% | US$12.536.968 | US$59.515,88 | 98.817.739.684 DOGE |
| 8 |  Nxt NXT | US$0,01027 | -5,00% | -14,02% | US$10.271.940 | US$15.281,11 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02039 | -1,44% | -15,53% | US$9.227.366 | US$2.223,36 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5720 | -9,52% | -11,10% | US$8.547.189 | US$43.938,78 | 14.942.202 XPY |
| 11 |  Peercoin PPC | US$0,3227 | -4,57% | -12,24% | US$7.160.931 | US$18.276,12 | 22.188.881 PPC |
| 12 |  Monero XMR | US$0,7122 | -11,50% | -7,75% | US$4.947.459 | US$58.609,25 | 6.947.190 XMR |
| 13 |  Banx BANX | US$1,31 | -3,99% | -9,14% | US$4.719.497 | US$12.077,64 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4016 | -4,85% | -10,95% | US$4.504.156 | US$6.342,96 | 11.214.550 NMC |
| 15 |  Counterparty XCP | US$1,13 | -2,63% | -12,64% | US$2.996.942 | US$649,53 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9929 | 2,54% | 5,26% | US$2.978.842 | US$24.335,05 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1437 | -4,43% | -8,43% | US$2.589.228 | US$9.685,31 | 18.019.500 MONA |
| 18 |  NuShares NSR | US$0,003108 | -4,42% | -12,71% | US$2.541.655 | US$832,67 | 817.731.187 NSR |
| 19 |  Bytecoin BCN | US$0,00001227 | -1,04% | -0,79% | US$2.100.855 | US$4.455,34 | 171.240.294.729 BCN |
| 20 |  SuperNET UNITY | US$2,47 | -6,12% | -12,04% | US$2.018.964 | US$605,13 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$1,00 | 0,56% | 0,29% | US$1.968.892 | US$8.108,86 | 1.961.615 USNBT |
| 22 |  BitcoinDark BTCD | US$0,9715 | -9,18% | 4,50% | US$1.176.600 | US$569,10 | 1.211.084 BTCD |
| 23 |  DNotes NOTE | US$0,01157 | -11,40% | -18,30% | US$1.130.696 | US$3.601,49 | 97.737.589 NOTE |
| 24 |  BlackCoin BLK | US$0,01461 | -1,10% | -3,78% | US$1.093.252 | US$4.451,54 | 74.841.047 BLK |
| 25 |  Startcoin START | US$0,05171 | 9,37% | 75,77% | US$1.057.528 | US$25.733,60 | 20.450.664 START |
| 26 |  Clams CLAM | US$1,46 | -8,43% | 0,48% | US$887.312 | US$5.109,55 | 608.325 CLAM |
| 27 |  Storjcoin X SJCX | US$0,01819 | 8,96% | 4,33% | US$754.309 | US$2.726,85 | 41.464.404 SJCX |
| 28 |  DigitalNote XDN | US$0,0001049 | -0,24% | -23,23% | US$717.007 | US$5.164,32 | 6.834.477.865 XDN |
| 29 |  Pangea Poker PANGEA | US$0,6677 | -1,85% | 1,21% | US$667.248 | US$1.256,26 | 999.352 PANGEA |
| 30 |  ShadowCash SDC | US$0,09892 | 6,97% | 83,11% | US$639.896 | US$19.574,26 | 6.468.986 SDC |
| 31 |  FuelCoin FC2 | US$0,006095 | 14,75% | 18,53% | US$610.744 | US$1.533,50 | 100.206.032 FC2 |
| 32 |  DigiByte DGB | US$0,0001443 | -4,12% | -16,01% | US$557.613 | US$1.458,31 | 3.864.258.911 DGB |
| 33 |  Novacoin NVC | US$0,5449 | -1,12% | -6,84% | US$549.887 | US$9.222,13 | 1.009.087 NVC |
| 34 |  ARCHcoin ARCH | US$0,03326 | -2,53% | -16,13% | US$542.571 | US$3.286,21 | 16.313.711 ARCH |
| 35 |  ZiftrCOIN ZRC | US$0,09751 | -7,45% | -14,63% | US$502.863 | US$1.115,31 | 5.157.279 ZRC |
| 36 |  ReddCoin RDD | US$0,00001750 | -3,40% | -7,97% | US$481.171 | US$523,02 | 27.496.504.029 RDD |
| 37 |  Infinitecoin IFC | US$0,000004845 | 72,23% | 53,65% | US$438.917 | US$1.485,25 | 90.596.248.295 IFC |
| 38 |  bitUSD BITUSD | US$0,9969 | -5,13% | -0,58% | US$429.770 | US$4.193,39 | 431.122 BITUSD |
| 39 |  CannabisCoin CANN | US$0,005250 | -6,27% | 18,84% | US$398.579 | US$7.322,03 | 75.913.580 CANN |
| 40 |  Quark QRK | US$0,001437 | -7,14% | 6,53% | US$357.598 | US$3.708,41 | 248.797.956 QRK |
| 41 |  Jinn JINN | US$3,08 | -5,91% | -13,45% | US$308.160 | US$1.198,74 | 100.000 JINN |
| 42 |  NavCoin NAV | US$0,004965 | -18,57% | -41,52% | US$288.536 | US$4.940,82 | 58.110.827 NAV |
| 43 |  WorldCoin WDC | US$0,003162 | -9,14% | -15,88% | US$243.289 | US$2.160,61 | 76.943.175 WDC |
| 44 |  Megacoin MEC | US$0,008654 | -0,21% | -3,40% | US$242.745 | US$1.101,94 | 28.051.025 MEC |
| 45 |  Primecoin XPM | US$0,02399 | -4,99% | -17,06% | US$226.472 | US$1.130,55 | 9.438.562 XPM |
| 46 |  PotCoin POT | US$0,001168 | 2,58% | -10,54% | US$222.269 | US$2.318,50 | 190.230.975 POT |
| 47 |  Maxcoin MAX | US$0,004934 | -14,97% | -19,14% | US$199.302 | US$1.977,33 | 40.395.771 MAX |
| 48 |  Uro URO | US$0,1729 | -5,75% | -18,21% | US$179.787 | US$1.516,16 | 1.039.850 URO |
| 49 |  Feathercoin FTC | US$0,002430 | -4,05% | -9,20% | US$176.793 | US$1.251,55 | 72.761.280 FTC |
| 50 |  Anoncoin ANC | US$0,08173 | 2,99% | -7,67% | US$134.083 | US$1.315,40 | 1.640.492 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.