Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Umbrella-LTC ULTC | US$0,003693 | 31,82% | 16,51% | US$2.507 | US$61,06 | 678.880 ULTC |
| 402 |  Halcyon HAL | US$0,001522 | -6,46% | 9,98% | US$2.475 | US$9,15 | 1.626.446 HAL |
| 403 |  Argentum ARG | US$0,001677 | 0,49% | -3,68% | US$2.468 | US$43,91 | 1.471.853 ARG |
| 404 |  Vidio VDO | US$0,0001068 | -19,11% | -6,34% | US$2.265 | US$49,30 | 21.200.446 VDO |
| 405 |  Marscoin MARS | US$0,0001577 | -5,99% | -56,08% | US$2.200 | US$3,78 | 13.950.350 MARS |
| 406 |  AnalCoin ANAL | US$0,01691 | 0,00% | 0,00% | US$2.119 | US$2,79 | 125.259 ANAL |
| 407 |  Junkcoin JKC | US$0,0001456 | -17,73% | -23,34% | US$2.033 | US$0,2830 | 13.961.400 JKC |
| 408 |  MonetaVerde MCN | US$0,0001820 | -8,30% | -65,13% | US$1.973 | US$4,24 | 10.841.015 MCN |
| 409 |  SoonCoin SOON | US$0,0001942 | -9,64% | 0,00% | US$1.962 | US$53,03 | 10.102.000 SOON |
| 410 |  EventToken EVENT | US$0,0002443 | -26,79% | 0,00% | US$1.911 | US$27,21 | 7.824.403 EVENT |
| 411 |  Spots SPT | US$0,0001165 | -15,16% | -31,94% | US$1.839 | US$35,54 | 15.785.921 SPT |
| 412 |  OpenSourcecoin OSC | US$0,0003858 | 4,55% | 0,60% | US$1.829 | US$0,3031 | 4.740.162 OSC |
| 413 |  Lightspeed LSD | US$0,002306 | -3,99% | -10,02% | US$1.771 | US$0,007548 | 767.911 LSD |
| 414 |  Guncoin GUN | US$0,00002654 | -17,55% | -14,84% | US$1.770 | US$1,69 | 66.699.828 GUN |
| 415 |  Polcoin PLC | US$0,00009948 | -1,62% | -25,64% | US$1.749 | US$7,60 | 17.578.050 PLC |
| 416 |  Judgecoin JUDGE | US$0,0001432 | 2,96% | 12,20% | US$1.663 | US$147,55 | 11.614.922 JUDGE |
| 417 |  TakCoin TAK | US$0,000009705 | -4,02% | -39,01% | US$1.649 | US$10,14 | 169.950.240 TAK |
| 418 |  Czarcoin CZR | US$0,00004800 | 89,88% | -81,03% | US$1.637 | US$1,39 | 34.099.916 CZR |
| 419 |  ConcealCoin CNL | US$0,0001612 | -1,96% | 0,00% | US$1.616 | US$0,03532 | 10.026.047 CNL |
| 420 |  BitQuark BTQ | US$0,0006116 | -3,61% | -33,44% | US$1.590 | US$50,44 | 2.599.800 BTQ |
| 421 |  AidBit AID | US$0,00008813 | -2,88% | 732,41% | US$1.580 | US$264,95 | 17.929.726 AID |
| 422 |  GoldPieces GP | US$0,001828 | -33,45% | -30,27% | US$1.545 | US$1,67 | 845.335 GP |
| 423 |  Neocoin NEC | US$0,0002451 | 1,30% | 7,70% | US$1.507 | US$6,22 | 6.150.310 NEC |
| 424 |  X-Coin XCO | US$0,0001651 | -37,32% | -17,68% | US$1.505 | US$75,24 | 9.119.206 XCO |
| 425 |  ShibeCoin SHIBE | US$0,000004917 | -2,52% | 0,00% | US$1.498 | US$39,48 | 304.683.646 SHIBE |
| 426 |  NineElevenTruthCoin NTC | US$0,00001214 | 0,00% | -6,36% | US$1.462 | US$25,65 | 120.464.723 NTC |
| 427 |  RipoffCoin RIPO | US$0,0001723 | 13,61% | 24,34% | US$1.456 | US$36,26 | 8.450.875 RIPO |
| 428 |  Unattainium UNAT | US$0,03011 | -66,83% | 53,49% | US$1.412 | US$155,35 | 46.906 UNAT |
| 429 |  Paycoin PYC | US$0,0007354 | -4,06% | -15,61% | US$1.372 | US$7,31 | 1.866.105 PYC |
| 430 |  SocialxBot XBOT | US$0,0008495 | 0,00% | -15,50% | US$1.345 | US$0,07536 | 1.583.415 XBOT |
| 431 |  Photon PHO | US$0,0000002318 | -9,27% | 4,66% | US$1.340 | US$0,1412 | 5.782.520.050 PHO |
| 432 |  Greencoin GRE | US$0,000002426 | -49,40% | -10,35% | US$1.313 | US$12,37 | 541.313.025 GRE |
| 433 |  VirtualMiningCoin VMC | US$0,00001456 | 15,17% | -27,14% | US$1.300 | US$0,5395 | 89.318.672 VMC |
| 434 |  Dobbscoin BOB | US$0,0004660 | 4,14% | -9,75% | US$1.277 | US$15,15 | 2.739.750 BOB |
| 435 |  WeedTokens WETK | US$0,0001243 | -62,98% | -82,78% | US$1.244 | US$6,25 | 10.013.215 WETK |
| 436 |  Sativacoin STV | US$0,0001772 | -6,56% | 0,00% | US$1.242 | US$0,3682 | 7.012.390 STV |
| 437 |  VultMining VULT | US$0,001803 | 2,20% | -35,80% | US$1.230 | US$0,02705 | 681.810 VULT |
| 438 |  Gapcoin GAP | US$0,0005704 | -15,82% | -43,85% | US$1.228 | US$13,08 | 2.152.468 GAP |
| 439 |  Heisenberg HEX | US$0,00000009741 | -95,57% | -74,65% | US$1.215 | US$0,01082 | 12.473.553.843 HEX |
| 440 |  Abundance2 ABC2 | US$0,001611 | -5,44% | 0,00% | US$1.115 | US$48,33 | 692.087 ABC2 |
| 441 |  LegendaryCoin LGD | US$0,0002184 | -9,07% | 8,92% | US$1.086 | US$0,1403 | 4.974.612 LGD |
| 442 |  Nimbus NMB | US$0,00007524 | -4,60% | -30,49% | US$1.062 | US$0,3112 | 14.119.948 NMB |
| 443 |  Benjamins BEN | US$0,0004367 | -9,07% | 12,11% | US$1.060 | US$0,001310 | 2.427.600 BEN |
| 444 |  Cryptographic Anomaly CGA | US$0,006794 | -5,17% | -7,34% | US$1.043 | US$1,29 | 153.523 CGA |
| 445 |  DarkGold DGD | US$0,0009709 | 0,00% | -19,84% | US$987 | US$15,23 | 1.016.196 DGD |
| 446 |  EagsCurrency EAGS | US$0,0004069 | -59,27% | -70,82% | US$984 | US$30,33 | 2.417.131 EAGS |
| 447 |  BatCoin BAT | US$0,0000001490 | -2,79% | -20,73% | US$966 | US$7,42 | 6.481.010.000 BAT |
| 448 |  Guarany GUA | US$0,005408 | -9,90% | -59,52% | US$953 | US$1,45 | 176.322 GUA |
| 449 |  X-Children CHILD | US$0,0004976 | -16,96% | -57,57% | US$942 | US$0,1211 | 1.892.286 CHILD |
| 450 |  Bancorcoin BNCR | US$0,0001699 | -6,17% | 319,57% | US$934 | US$3,46 | 5.496.448 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.