Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Munne MNE | US$0,001889 | -15,47% | -30,31% | US$9.075 | US$35,30 | 4.803.250 MNE |
| 302 |  Cashcoin CASH | US$0,001985 | 1,93% | 11,83% | US$9.034 | US$217,59 | 4.551.861 CASH |
| 303 |  Sembro Token SMBR | US$0,003537 | 1,88% | 7,13% | US$8.847 | US$7,80 | 2.501.539 SMBR |
| 304 |  CoolCoin COOL | US$0,00008250 | 8,77% | 4,42% | US$8.584 | US$4,06 | 104.047.705 COOL |
| 305 |  GCN Coin GCN | US$0,0000001136 | -0,25% | -17,72% | US$8.437 | US$44,91 | 74.255.660.000 GCN |
| 306 |  SecurityCoin SCSY | US$0,0001350 | 18,70% | -41,77% | US$8.127 | US$5,08 | 60.185.986 SCSY |
| 307 |  RootCoin ROOT | US$0,004221 | -4,06% | 42,09% | US$8.095 | US$328,63 | 1.917.997 ROOT |
| 308 |  Silkcoin SILK | US$0,0001844 | -3,60% | 5,77% | US$8.012 | US$0,2570 | 43.441.283 SILK |
| 309 |  Energycoin ENRG | US$0,00006794 | -20,96% | -27,33% | US$7.787 | US$50,34 | 114.625.829 ENRG |
| 310 |  GSMcoin GSM | US$0,004247 | 14,32% | 11,14% | US$7.774 | US$299,68 | 1.830.338 GSM |
| 311 |  HunterCoin HUC | US$0,001863 | -0,47% | -11,38% | US$7.765 | US$72,76 | 4.168.170 HUC |
| 312 |  Kryptkoin KTK | US$0,0004440 | -27,55% | 0,00% | US$7.694 | US$291,30 | 17.328.489 KTK |
| 313 |  HRLTCGEAR HRL | US$0,001261 | -0,34% | -37,17% | US$7.412 | US$3,09 | 5.876.687 HRL |
| 314 |  ApexCoin APEX | US$0,001214 | 0,00% | -11,21% | US$7.393 | US$0,8875 | 6.088.386 APEX |
| 315 |  Copperlark CLR | US$0,0006673 | -17,00% | -19,34% | US$7.222 | US$9,39 | 10.822.849 CLR |
| 316 |  CzechCrownCoin CZC | US$0,001684 | 5,69% | -46,12% | US$6.921 | US$13,09 | 4.110.230 CZC |
| 317 |  GrandCoin GDC | US$0,00001698 | -4,02% | -12,42% | US$6.905 | US$1,85 | 406.548.474 GDC |
| 318 |  VootCoin VOOT | US$0,00009938 | -8,34% | -7,34% | US$6.885 | US$3,29 | 69.280.656 VOOT |
| 319 |  Nakamoto Dark NKT | US$0,00007767 | -14,66% | -14,50% | US$6.864 | US$80,42 | 88.370.709 NKT |
| 320 |  LottoCoin LOT | US$0,0000004636 | 13,67% | -8,92% | US$6.718 | US$5,68 | 14.491.014.421 LOT |
| 321 |  DayTraderCoin DTC | US$0,005981 | 76,10% | 153,91% | US$6.668 | US$146,86 | 1.114.901 DTC |
| 322 |  PopularCoin POP | US$0,000002146 | -14,60% | 72,35% | US$6.647 | US$0,05124 | 3.097.638.713 POP |
| 323 |  Franko FRK | US$0,01898 | -7,06% | -5,77% | US$6.643 | US$62,41 | 350.000 FRK |
| 324 |  Chococoin CCC | US$0,001165 | 54,64% | 772,12% | US$6.634 | US$41,64 | 5.694.701 CCC |
| 325 |  SpainCoin SPA | US$0,0002693 | -4,02% | 3,94% | US$6.593 | US$7,02 | 24.479.292 SPA |
| 326 |  Heavycoin HVC | US$0,00007279 | -22,18% | -19,85% | US$6.427 | US$0,9232 | 88.290.328 HVC |
| 327 |  BritCoin BRIT | US$0,0005898 | -1,56% | -10,96% | US$6.385 | US$8,72 | 10.825.202 BRIT |
| 328 |  MozzShare MLS | US$0,00009951 | -3,99% | -13,36% | US$6.381 | US$12,44 | 64.125.000 MLS |
| 329 |  Kittehcoin MEOW | US$0,0000002649 | -2,79% | -39,04% | US$6.297 | US$2,33 | 23.771.177.995 MEOW |
| 330 |  Titcoin TIT | US$0,0003007 | -11,88% | -18,41% | US$6.187 | US$341,29 | 20.576.949 TIT |
| 331 |  GoldReserve XGR | US$0,0004780 | -4,02% | 19,30% | US$6.145 | US$14,00 | 12.856.129 XGR |
| 332 |  Kobocoin KOBO | US$0,0002548 | -46,29% | -24,97% | US$6.123 | US$13,94 | 24.025.762 KOBO |
| 333 |  UtilityCoin UTIL | US$0,001626 | 0,00% | 0,52% | US$6.072 | US$4,07 | 3.734.175 UTIL |
| 334 |  NoirShares NRS | US$0,002426 | 0,00% | 0,00% | US$6.011 | US$0,01213 | 2.477.481 NRS |
| 335 |  Mincoin MNC | US$0,003411 | -4,92% | -21,38% | US$5.872 | US$1,79 | 1.721.350 MNC |
| 336 |  Truckcoin TRK | US$0,0002646 | -17,38% | -17,47% | US$5.690 | US$56,65 | 21.507.606 TRK |
| 337 |  CAIx CAIx | US$0,003498 | -25,57% | -28,44% | US$5.660 | US$30,02 | 1.618.027 CAIx |
| 338 |  Phoenixcoin PXC | US$0,0001893 | -2,74% | -29,47% | US$5.509 | US$8,64 | 29.097.750 PXC |
| 339 |  GreenBacks GB | US$0,0002621 | -9,79% | -3,37% | US$5.451 | US$3,81 | 20.793.906 GB |
| 340 |  BitBar BTB | US$0,3157 | 12,88% | -19,89% | US$5.382 | US$4,08 | 17.048 BTB |
| 341 |  UCoin U | US$0,001990 | -4,96% | 420,44% | US$5.263 | US$288,15 | 2.644.471 U |
| 342 |  iCoin ICN | US$0,0002669 | 0,00% | -53,21% | US$5.252 | US$5,96 | 19.677.450 ICN |
| 343 |  StableCoin SBC | US$0,0002744 | 0,36% | 17,70% | US$5.246 | US$12,76 | 19.118.682 SBC |
| 344 |  Bitcoin Fast BCF | US$0,005340 | 2,98% | -19,19% | US$5.221 | US$22,15 | 977.741 BCF |
| 345 |  Emerald Crypto EMD | US$0,0004125 | -13,67% | -3,63% | US$5.211 | US$3,61 | 12.633.847 EMD |
| 346 |  Bitcoin Scrypt BTCS | US$0,0004170 | -6,64% | 14,91% | US$5.061 | US$3,96 | 12.137.425 BTCS |
| 347 |  GlideSEC GLIDE | US$0,01644 | -22,47% | -27,60% | US$5.029 | US$72,31 | 305.965 GLIDE |
| 348 |  Checkcoin CKC | US$0,0003073 | -1,31% | 6,42% | US$5.018 | US$56,17 | 16.327.180 CKC |
| 349 |  XCash XCASH | US$0,002039 | 34,20% | 10,38% | US$5.003 | US$32,49 | 2.454.019 XCASH |
| 350 |  BetaCoin BET | US$0,0002426 | -5,59% | -2,23% | US$4.928 | US$1,99 | 20.308.550 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.