Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0007317 | 5,74% | -7,88% | US$920 | US$8,16 | 1.257.908 DSB |
| 452 |  RosCoin ROS | US$0,00001214 | 0,00% | 0,00% | US$920 | US$15,55 | 75.787.226 ROS |
| 453 |  Kryptonite KRYP | US$0,00009709 | -24,70% | -2,48% | US$910 | US$2,03 | 9.373.326 KRYP |
| 454 |  Twistercoin TWIST | US$0,002785 | 48,63% | 78,28% | US$909 | US$14,05 | 326.394 TWIST |
| 455 |  Hirocoin HIRO | US$0,000009705 | -4,02% | -9,17% | US$867 | US$5,33 | 89.328.800 HIRO |
| 456 |  VirtualCoin VC | US$0,0004854 | 0,00% | 51,44% | US$811 | US$1,56 | 1.670.244 VC |
| 457 |  Prime-XI PXI | US$0,0001966 | -49,46% | -18,71% | US$802 | US$1,05 | 4.078.406 PXI |
| 458 |  LemurCoin LMR | US$0,007993 | -8,41% | -62,17% | US$799 | US$0,02707 | 100.000 LMR |
| 459 |  DigitalPrice DP | US$0,0002573 | -2,69% | 40,26% | US$792 | US$7,34 | 3.078.810 DP |
| 460 |  ZirkCoin ZIRK | US$0,001577 | -19,93% | -86,70% | US$792 | US$50,38 | 502.067 ZIRK |
| 461 |  CamorraCoin CAM | US$0,0002306 | -56,57% | -5,48% | US$789 | US$0,3952 | 3.422.158 CAM |
| 462 |  Unitus UIS | US$0,00007646 | -8,16% | -31,82% | US$748 | US$5,88 | 9.788.368 UIS |
| 463 |  Conspiracycoin CYC | US$0,0001286 | -24,64% | -37,17% | US$737 | US$1,93 | 5.727.959 CYC |
| 464 |  Solcoin SOL | US$0,000002427 | -11,38% | -13,14% | US$700 | US$1,80 | 288.276.048 SOL |
| 465 |  Canada eCoin CDN | US$0,00006425 | -26,55% | 8,29% | US$680 | US$44,19 | 10.583.450 CDN |
| 466 |  MalibuCoin MAL | US$0,0004005 | 0,00% | -0,07% | US$637 | US$1,04 | 1.591.737 MAL |
| 467 |  Machinecoin MAC | US$0,00007027 | -8,64% | -20,43% | US$623 | US$0,04135 | 8.869.450 MAC |
| 468 |  InstaMineNuggets B $MINEZ | US$0,0004684 | 0,00% | -56,06% | US$571 | US$28,14 | 1.218.527 $MINEZ |
| 469 |  Ekrona KRN | US$0,00009948 | 22,97% | 11,89% | US$513 | US$6,33 | 5.153.520 KRN |
| 470 |  Bitz BITZ | US$0,0003034 | -19,99% | -80,39% | US$502 | US$46,42 | 1.654.697 BITZ |
| 471 |  Aurum Coin AU | US$0,002461 | -3,33% | -25,08% | US$489 | US$1,01 | 198.847 AU |
| 472 |  Bela BELA | US$0,00007764 | -2,24% | 32,12% | US$475 | US$7,65 | 6.118.900 BELA |
| 473 |  ProfitCoin PFC | US$0,001383 | -19,76% | -49,76% | US$407 | US$12,90 | 294.416 PFC |
| 474 |  PotatoCoin SPUDS | US$0,000002448 | -2,88% | -7,51% | US$396 | US$6,26 | 161.906.118 SPUDS |
| 475 |  Talkcoin TAC | US$0,00002669 | -4,02% | 24,90% | US$374 | US$1,18 | 14.014.794 TAC |
| 476 |  InstaMineNuggets A $MINEW | US$0,0003010 | 0,00% | -41,93% | US$363 | US$0,03532 | 1.205.476 $MINEW |
| 477 |  UroDarkCoin UROD | US$0,0002209 | -4,00% | 0,00% | US$359 | US$0,0006092 | 1.625.569 UROD |
| 478 |  ProsperCoin PRC | US$0,0003640 | 0,00% | 72,47% | US$330 | US$2,04 | 907.770 PRC |
| 479 |  BollywoodCoin BDC | US$0,0001966 | -13,59% | -39,29% | US$321 | US$33,23 | 1.634.150 BDC |
| 480 |  Global Denomination GDN | US$0,00003882 | -39,38% | -45,97% | US$291 | US$25,28 | 7.500.280 GDN |
| 481 |  ConfessionCoin CFN | US$0,00004369 | -3,99% | -2,86% | US$264 | US$0,007281 | 6.050.670 CFN |
| 482 |  Acoin ACOIN | US$0,009468 | -6,93% | 14,36% | US$259 | US$142,86 | 27.387 ACOIN |
| 483 |  RippleLite XPL | US$0,000002410 | -7,90% | -69,81% | US$259 | US$0,02410 | 107.426.183 XPL |
| 484 |  Pen PEN1 | US$0,0003541 | -18,66% | -34,07% | US$192 | US$0,5738 | 542.668 PEN1 |
| 485 |  CRTCoin CRT | US$0,001995 | -2,04% | -78,59% | US$158 | US$3,68 | 79.270 CRT |
| 486 |  ExtractCoin XTR | US$0,00008980 | 0,00% | 330,06% | US$141 | US$18,35 | 1.569.400 XTR |
| 487 |  Granite GRN | US$0,000009515 | -71,04% | -74,31% | US$139 | US$0,08126 | 14.566.700 GRN |
| 488 |  Lightcoin LIT | US$0,00002670 | -1,25% | 24,94% | US$137 | US$1,33 | 5.115.468 LIT |
| 489 |  ImperialCoin IPC | US$0,000002426 | -4,02% | -9,17% | US$129 | US$0,2052 | 53.052.000 IPC |
| 490 |  TacoCoin TCO | US$0,000002537 | -2,75% | -4,72% | US$124 | US$0,00000001189 | 48.851.375 TCO |
| 491 |  ach ACH | US$0,0001013 | 11,31% | -23,01% | US$85 | US$14,36 | 837.627 ACH |
| 492 |  WolfCoin WLF | US$0,00004848 | -5,28% | -59,82% | US$83 | US$0,06211 | 1.721.704 WLF |
| 493 |  ProzCoin PROZ | US$0,00001456 | 0,00% | -9,14% | US$68 | US$0,1017 | 4.644.240 PROZ |
| 494 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005823 | -5,01% | -7,79% | US$67 | US$1,41 | 1.148.800 DRS |
| 495 |  Donationcoin DON | US$0,00001213 | -4,02% | -9,17% | US$56 | US$1,67 | 4.607.050 DON |
| 496 |  Voyacoin VOYA | US$0,0004340 | 71,67% | 63,97% | US$48 | US$5,55 | 110.401 VOYA |
| 497 |  Limitless VIP VIP | US$0,00001214 | -3,99% | -0,42% | US$43 | US$1,67 | 3.523.520 VIP |
| 498 |  Woodcoin LOG | US$0,0009150 | -4,25% | -20,24% | US$13 | US$70,14 | 14.320 LOG |
| 499 |  BitSend BSD | US$0,0003033 | -4,02% | -9,17% | US$8 | US$0,6066 | 26.300 BSD |
| 500 |  RiskCoin RISK | US$0,001869 | -39,75% | -77,22% | US$2 | US$0,1342 | 1.169 RISK |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.