Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002426 | -4,02% | -13,84% | US$4.895 | US$4,48 | 2.017.238.762 UFO |
| 352 |  OKCash OK | US$0,0001149 | -7,98% | 14,08% | US$4.887 | US$26,60 | 42.528.252 OK |
| 353 |  KeyCoin KEY | US$0,005220 | 12,24% | -13,91% | US$4.816 | US$0,1227 | 922.732 KEY |
| 354 |  RonPaulCoin RPC | US$0,01941 | -4,17% | -8,92% | US$4.778 | US$19,80 | 246.148 RPC |
| 355 |  AsicCoin ASC | US$0,000008792 | 24,01% | 21,81% | US$4.730 | US$76,65 | 538.053.251 ASC |
| 356 |  GiveCoin GIVE | US$0,00002184 | -21,45% | 10,49% | US$4.668 | US$2,43 | 213.695.000 GIVE |
| 357 |  SHACoin SHA | US$0,00001222 | -3,05% | -27,50% | US$4.456 | US$0,1553 | 364.514.133 SHA |
| 358 |  PayCon CON | US$0,0009223 | 40,32% | 13,00% | US$4.407 | US$11,24 | 4.778.325 CON |
| 359 |  Joulecoin XJO | US$0,0002523 | -1,06% | -6,57% | US$4.403 | US$15,78 | 17.447.136 XJO |
| 360 |  Guerillacoin GUE | US$0,0009654 | -13,60% | -11,53% | US$4.352 | US$0,3205 | 4.508.409 GUE |
| 361 |  BeaverCoin BVC | US$0,001790 | 22,38% | 375,69% | US$4.297 | US$82,32 | 2.400.420 BVC |
| 362 |  VegasCoin VGC | US$0,0001456 | -4,02% | -12,94% | US$4.293 | US$5,35 | 29.487.180 VGC |
| 363 |  IcebergCoin ICB | US$0,0009466 | -26,20% | -7,71% | US$4.260 | US$5,91 | 4.500.162 ICB |
| 364 |  Execoin EXE | US$0,0002358 | -16,79% | -13,46% | US$4.216 | US$18,85 | 17.881.067 EXE |
| 365 |  OpalTKN OPALTKN | US$0,0002784 | -47,47% | -34,44% | US$4.176 | US$5,00 | 15.000.000 OPALTKN |
| 366 |  Noirbits NRB | US$0,001815 | -20,89% | 0,00% | US$4.086 | US$261,43 | 2.251.240 NRB |
| 367 |  Krugercoin KGC | US$0,00003883 | 2,41% | 1,15% | US$4.060 | US$11,86 | 104.560.050 KGC |
| 368 |  Murraycoin MRY | US$0,0001335 | -14,86% | -18,22% | US$3.977 | US$26,50 | 29.798.338 MRY |
| 369 |  Selfiecoin SLFI | US$0,00003641 | 0,00% | -2,98% | US$3.926 | US$120,79 | 107.829.281 SLFI |
| 370 |  Boomcoin BOOM | US$0,0003447 | -29,00% | -44,34% | US$3.922 | US$96,69 | 11.379.426 BOOM |
| 371 |  LiteBar LTB | US$0,02183 | 7,96% | 0,00% | US$3.859 | US$0,1010 | 176.737 LTB |
| 372 |  BearMining BEAR | US$0,0007559 | 2,20% | 0,00% | US$3.780 | US$0,04158 | 5.000.000 BEAR |
| 373 |  Lycancoin LYC | US$0,00001456 | -4,02% | -11,51% | US$3.754 | US$20,22 | 257.833.791 LYC |
| 374 |  Libertycoin XLB | US$0,0002232 | -6,04% | -2,20% | US$3.686 | US$4,47 | 16.512.528 XLB |
| 375 |  CageCoin CAGE | US$0,00000003832 | -18,70% | -18,88% | US$3.651 | US$2,72 | 95.282.933.284 CAGE |
| 376 |  GameLeagueCoin GML | US$0,000007279 | 0,64% | -9,27% | US$3.640 | US$46,57 | 500.000.000 GML |
| 377 |  Catcoin CAT | US$0,002135 | -3,80% | -20,43% | US$3.629 | US$0,1691 | 1.699.650 CAT |
| 378 |  CraigsCoin CRAIG | US$0,0001200 | 26,77% | -48,84% | US$3.605 | US$17,82 | 30.033.947 CRAIG |
| 379 |  Kumacoin KUMA | US$0,00001942 | -14,66% | -19,52% | US$3.544 | US$5,36 | 182.512.440 KUMA |
| 380 |  Aiden ADN | US$0,0002398 | -2,99% | 264,71% | US$3.510 | US$1,35 | 14.639.403 ADN |
| 381 |  Wild Beast Block WBB | US$0,04651 | -23,35% | -21,86% | US$3.448 | US$98,46 | 74.145 WBB |
| 382 |  PseudoCash PSEUD | US$0,001553 | 0,00% | -3,08% | US$3.402 | US$0,8843 | 2.190.227 PSEUD |
| 383 |  HRNXTPool HRNXT | US$0,03287 | -9,55% | -18,12% | US$3.287 | US$2,24 | 100.000 HRNXT |
| 384 |  CryptoBuck BUK | US$0,002500 | 0,00% | 0,00% | US$3.255 | US$1,30 | 1.301.880 BUK |
| 385 |  CrackCoin CRACK | US$0,0005340 | 2,90% | -31,83% | US$3.206 | US$0,4324 | 6.004.132 CRACK |
| 386 |  BunnyCoin BUN | US$0,00000003446 | -11,91% | -19,85% | US$3.152 | US$5,40 | 91.483.057.596 BUN |
| 387 |  FireFlyCoin FFC | US$0,00003398 | 22,19% | 5,99% | US$3.151 | US$0,1986 | 92.727.600 FFC |
| 388 |  QuazarCoin QCN | US$0,001698 | -4,02% | -1,40% | US$3.140 | US$6,70 | 1.848.582 QCN |
| 389 |  Aliencoin ALN | US$0,0001237 | -5,86% | -27,05% | US$3.060 | US$6,10 | 24.726.090 ALN |
| 390 |  PLNcoin PLNC | US$0,0001771 | 22,92% | -22,22% | US$3.027 | US$61,04 | 17.089.600 PLNC |
| 391 |  Xaucoin XAU | US$0,001214 | 0,00% | 1,00% | US$3.010 | US$14,77 | 2.480.001 XAU |
| 392 |  Bitgem BTG | US$0,08736 | -15,78% | -18,46% | US$2.975 | US$7,40 | 34.054 BTG |
| 393 |  Cinder CIN | US$0,00002427 | 6,67% | -16,57% | US$2.770 | US$5,08 | 114.137.118 CIN |
| 394 |  Datacoin DTC | US$0,001614 | 0,00% | -11,67% | US$2.766 | US$0,000008071 | 1.713.492 DTC |
| 395 |  Stakecoin STK | US$0,003107 | 0,00% | 0,00% | US$2.736 | US$0,6529 | 880.610 STK |
| 396 |  BitCrystal BTCRY | US$0,00001214 | 20,06% | -35,30% | US$2.685 | US$95,06 | 221.122.785 BTCRY |
| 397 |  KlondikeCoin KDC | US$0,0003664 | -3,38% | 0,12% | US$2.682 | US$1,28 | 7.320.629 KDC |
| 398 |  ShadeCoin SHADE | US$0,001578 | 13,65% | -11,72% | US$2.674 | US$4,31 | 1.694.985 SHADE |
| 399 |  Doubloons DBL | US$0,0005596 | -13,48% | -37,26% | US$2.598 | US$17,11 | 4.642.232 DBL |
| 400 |  Fractalcoin FRAC | US$0,003450 | -8,96% | -13,95% | US$2.537 | US$3,74 | 735.422 FRAC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.