Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pandacoin PND | US$0,000002263 | 4,43% | -15,11% | US$73.473 | US$12,95 | 32.465.131.282 PND |
| 152 |  Fibre FIBRE | US$0,1161 | -3,09% | -35,53% | US$73.044 | US$103,26 | 629.153 FIBRE |
| 153 |  Snowballs BALLS | US$0,000002427 | -4,00% | -14,07% | US$72.366 | US$0,1232 | 29.815.573.303 BALLS |
| 154 |  HyperStake HYP | US$0,0004634 | -6,25% | -13,67% | US$71.371 | US$219,50 | 154.011.664 HYP |
| 155 |  Sync SYNC | US$60,36 | -36,13% | -23,25% | US$70.925 | US$159,03 | 1.175 SYNC |
| 156 |  TrustPlus TRUST | US$0,002245 | -10,30% | 11,62% | US$70.233 | US$167,14 | 31.283.043 TRUST |
| 157 |  CleanWaterCoin WATER | US$0,0001165 | 0,00% | -19,29% | US$64.897 | US$0,7640 | 557.215.549 WATER |
| 158 |  Freicoin FRC | US$0,001393 | -11,19% | -9,56% | US$64.034 | US$66,58 | 45.962.594 FRC |
| 159 |  AsiaCoin AC | US$0,0002524 | -0,16% | -8,45% | US$63.913 | US$0,005110 | 253.209.805 AC |
| 160 |  Mooncoin MOON | US$0,0000003150 | -5,00% | -13,60% | US$63.423 | US$14,98 | 201.335.578.992 MOON |
| 161 |  MGW MGW | US$0,06153 | 5,16% | -9,50% | US$61.529 | US$4,98 | 1.000.000 MGW |
| 162 |  NautilusCoin NAUT | US$0,01143 | -6,10% | -8,81% | US$60.745 | US$37,72 | 5.312.545 NAUT |
| 163 |  SmileyCoin SMLY | US$0,000002427 | -3,99% | -52,59% | US$59.388 | US$0,1338 | 24.468.510.000 SMLY |
| 164 |  USDe USDE | US$0,00005338 | -10,25% | -7,06% | US$58.074 | US$28,88 | 1.087.961.343 USDE |
| 165 |  CloakCoin CLOAK | US$0,01268 | -8,80% | 14,87% | US$57.876 | US$404,10 | 4.564.295 CLOAK |
| 166 |  BlueCoin BLU | US$0,0001019 | 21,03% | 31,19% | US$57.286 | US$294,89 | 562.141.050 BLU |
| 167 |  FlappyCoin FLAP | US$0,0000008165 | -3,66% | -8,23% | US$57.043 | US$125,62 | 69.864.678.452 FLAP |
| 168 |  FlutterCoin FLT | US$0,0002135 | -2,44% | -10,78% | US$53.802 | US$77,03 | 251.957.765 FLT |
| 169 |  Bitmark BTM | US$0,05591 | 56,11% | -15,80% | US$52.167 | US$486,97 | 933.020 BTM |
| 170 |  Karmacoin KARMA | US$0,0000007891 | 15,56% | -61,08% | US$51.896 | US$1,70 | 65.764.774.065 KARMA |
| 171 |  EarthCoin EAC | US$0,000007274 | -3,99% | -9,73% | US$51.368 | US$256,66 | 7.061.372.667 EAC |
| 172 |  Nxttycoin NXTTY | US$0,00005136 | -32,19% | 0,00% | US$51.360 | US$14,26 | 1.000.000.000 NXTTY |
| 173 |  Ubiq UBQ | US$0,01509 | -3,29% | 10,52% | US$50.720 | US$3,93 | 3.361.016 UBQ |
| 174 |  NobleCoin NOBL | US$0,00002275 | 2,73% | 25,71% | US$50.683 | US$38,58 | 2.227.985.082 NOBL |
| 175 |  HTML5COIN HTML5 | US$0,000001242 | -7,84% | -21,54% | US$50.501 | US$155,56 | 40.659.020.000 HTML5 |
| 176 |  UnionCoin UNC | US$0,005973 | 0,00% | 8,76% | US$50.102 | US$16,28 | 8.388.608 UNC |
| 177 |  Bullion CBX | US$0,05095 | -4,62% | -1,01% | US$48.851 | US$71,76 | 958.715 CBX |
| 178 |  Vcash XVC | US$0,007969 | -0,21% | -2,72% | US$48.137 | US$429,09 | 6.040.446 XVC |
| 179 |  ZcCoin ZCC | US$0,002745 | -4,60% | -0,85% | US$47.629 | US$498,72 | 17.352.849 ZCC |
| 180 |  DeBuNe DEBUNE | US$0,2260 | -22,61% | -17,63% | US$47.528 | US$67,80 | 210.314 DEBUNE |
| 181 |  Coin2.1 C2 | US$0,0004637 | -14,00% | 121,21% | US$46.363 | US$55,16 | 99.976.323 C2 |
| 182 |  Virtacoin VTA | US$0,000004499 | 17,42% | -12,97% | US$44.931 | US$31,57 | 9.986.837.209 VTA |
| 183 |  Ringo RIN | US$0,0004576 | -9,01% | -26,40% | US$44.232 | US$0,1653 | 96.654.946 RIN |
| 184 |  Pinkcoin PINK | US$0,0001213 | 7,46% | -3,13% | US$44.217 | US$85,38 | 364.473.793 PINK |
| 185 |  MaryJane MARYJ | US$0,002874 | -1,89% | 2,95% | US$44.105 | US$3,75 | 15.348.332 MARYJ |
| 186 |  JackpotCoin JPC | US$0,000007279 | -4,02% | -9,17% | US$41.481 | US$0,1376 | 5.698.682.708 JPC |
| 187 |  Bitstar BITS | US$0,002235 | -4,14% | -29,81% | US$39.353 | US$24,36 | 17.610.179 BITS |
| 188 |  Neutrino NTR | US$0,0001844 | -4,02% | -13,71% | US$38.825 | US$0,1317 | 210.545.045 NTR |
| 189 |  Riecoin RIC | US$0,003298 | -6,92% | -8,70% | US$38.684 | US$45,65 | 11.731.175 RIC |
| 190 |  TEKcoin TEK | US$0,005467 | 3,09% | -18,20% | US$38.301 | US$155,98 | 7.006.333 TEK |
| 191 |  ArtByte ABY | US$0,00008641 | -7,66% | 7,77% | US$38.117 | US$36,85 | 441.098.450 ABY |
| 192 |  Tickets TIX | US$0,0000005628 | -0,03% | -14,70% | US$37.639 | US$0,07078 | 66.876.281.414 TIX |
| 193 |  LTBcoin LTBC | US$0,0001359 | 3,41% | -7,98% | US$37.429 | US$50,17 | 275.365.554 LTBC |
| 194 |  Dorcs DORCS | US$0,09235 | -5,02% | 0,00% | US$36.058 | US$0,09235 | 390.466 DORCS |
| 195 |  MetalCoin METAL | US$0,0004587 | 162,98% | 231,09% | US$35.278 | US$243,81 | 76.904.540 METAL |
| 196 |  UltraCoin UTC | US$0,001197 | -5,52% | -22,68% | US$33.852 | US$144,13 | 28.271.382 UTC |
| 197 |  MediterraneanCoin MED | US$0,0009342 | -5,01% | -9,04% | US$32.314 | US$4,67 | 34.590.017 MED |
| 198 |  Librexcoin LXC | US$0,003223 | -3,99% | -9,21% | US$31.448 | US$7,28 | 9.756.556 LXC |
| 199 |  NobleNXT NOXT | US$0,05648 | -2,63% | -12,96% | US$31.146 | US$31,45 | 551.428 NOXT |
| 200 |  TagCoin TAG | US$0,01078 | -5,63% | -7,85% | US$31.018 | US$94,62 | 2.877.824 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.