Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$247,53 | 1,97% | -6,90% | US$3.465.417.144 | US$23.009.600 | 14.000.225 BTC |
| 2 |  XRP XRP | US$0,008453 | -0,50% | -18,02% | US$269.727.336 | US$977.525 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,67 | 0,80% | -5,69% | US$63.002.688 | US$1.297.263 | 37.735.654 LTC |
| 4 |  Dash DASH | US$4,34 | -5,85% | -10,61% | US$22.763.660 | US$447.970 | 5.241.221 DASH |
| 5 |  BitShares BTS | US$0,006489 | -2,51% | -6,70% | US$16.253.651 | US$54.976,25 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001284 | 1,80% | -5,76% | US$12.692.576 | US$39.565,66 | 98.830.620.919 DOGE |
| 7 |  Stellar XLM | US$0,002735 | -10,06% | -14,60% | US$11.746.868 | US$29.998,00 | 4.295.202.831 XLM |
| 8 |  Nxt NXT | US$0,01053 | 2,36% | -8,74% | US$10.526.768 | US$17.150,84 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,5546 | -3,27% | -3,05% | US$8.295.355 | US$33.063,28 | 14.956.907 XPY |
| 10 |  MaidSafeCoin MAID | US$0,01717 | -15,76% | -28,84% | US$7.770.093 | US$14.979,33 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3298 | 2,23% | -7,29% | US$7.319.781 | US$12.985,80 | 22.192.457 PPC |
| 12 |  Monero XMR | US$0,8532 | 17,33% | 12,86% | US$5.940.529 | US$108.069 | 6.962.745 XMR |
| 13 |  Banx BANX | US$1,34 | 2,00% | -6,86% | US$4.815.631 | US$9.744,83 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4135 | 2,87% | -4,45% | US$4.639.449 | US$2.975,51 | 11.220.600 NMC |
| 15 |  YbCoin YBC | US$1,12 | 15,39% | 20,45% | US$3.363.803 | US$30.505,63 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,15 | 0,90% | -12,06% | US$3.030.217 | US$8.247,34 | 2.646.359 XCP |
| 17 |  NuShares NSR | US$0,002870 | -4,95% | -30,80% | US$2.347.365 | US$1.000,21 | 817.783.646 NSR |
| 18 |  MonaCoin MONA | US$0,1248 | -15,90% | -23,30% | US$2.253.687 | US$7.242,99 | 18.057.300 MONA |
| 19 |  Bytecoin BCN | US$0,00001222 | -0,46% | -4,41% | US$2.092.876 | US$3.024,66 | 171.281.605.360 BCN |
| 20 |  SuperNET UNITY | US$2,55 | 3,12% | -7,67% | US$2.083.981 | US$1.112,22 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$0,9996 | -0,41% | 0,25% | US$1.960.773 | US$17.135,10 | 1.961.640 USNBT |
| 22 |  BitcoinDark BTCD | US$1,03 | 5,93% | 9,38% | US$1.244.009 | US$1.282,36 | 1.211.183 BTCD |
| 23 |  Startcoin START | US$0,05963 | 14,22% | 84,54% | US$1.223.775 | US$21.682,21 | 20.523.584 START |
| 24 |  DNotes NOTE | US$0,01167 | 1,70% | -17,20% | US$1.140.583 | US$3.079,05 | 97.771.551 NOTE |
| 25 |  BlackCoin BLK | US$0,01436 | -1,68% | -5,18% | US$1.074.464 | US$4.990,23 | 74.841.519 BLK |
| 26 |  Clams CLAM | US$1,48 | 1,33% | 2,39% | US$903.622 | US$7.616,75 | 610.078 CLAM |
| 27 |  ShadowCash SDC | US$0,1147 | 14,30% | 72,52% | US$742.235 | US$36.585,71 | 6.469.091 SDC |
| 28 |  Pangea Poker PANGEA | US$0,6527 | -2,10% | -4,24% | US$652.239 | US$1.128,29 | 999.352 PANGEA |
| 29 |  DigitalNote XDN | US$0,00009112 | -11,00% | -28,58% | US$622.780 | US$4.194,55 | 6.834.685.633 XDN |
| 30 |  DigiByte DGB | US$0,0001461 | 1,05% | -11,66% | US$565.496 | US$1.503,46 | 3.871.026.343 DGB |
| 31 |  Novacoin NVC | US$0,5553 | 2,29% | -3,10% | US$560.853 | US$20.626,82 | 1.010.036 NVC |
| 32 |  Unobtanium UNO | US$2,89 | -2,04% | -13,41% | US$560.844 | US$4.299,76 | 194.307 UNO |
| 33 |  ARCHcoin ARCH | US$0,03384 | 1,50% | -17,02% | US$552.118 | US$1.135,03 | 16.314.367 ARCH |
| 34 |  ReddCoin RDD | US$0,00001933 | 9,97% | 0,46% | US$531.492 | US$1.954,22 | 27.497.944.468 RDD |
| 35 |  FuelCoin FC2 | US$0,005303 | 2,01% | 7,14% | US$531.346 | US$1.311,30 | 100.206.032 FC2 |
| 36 |  ZiftrCOIN ZRC | US$0,09873 | -0,01% | -9,86% | US$509.743 | US$1.525,84 | 5.163.200 ZRC |
| 37 |  bitUSD BITUSD | US$1,02 | 2,49% | 4,87% | US$441.107 | US$3.513,76 | 430.487 BITUSD |
| 38 |  CannabisCoin CANN | US$0,004987 | -4,99% | -16,59% | US$378.658 | US$5.998,73 | 75.929.415 CANN |
| 39 |  VeriCoin VRC | US$0,01387 | 5,55% | 4,77% | US$375.111 | US$1.531,66 | 27.036.514 VRC |
| 40 |  Quark QRK | US$0,001409 | -2,18% | -26,37% | US$350.457 | US$5.860,91 | 248.800.940 QRK |
| 41 |  Burst BURST | US$0,0004395 | 8,14% | 5,12% | US$308.352 | US$758,79 | 701.622.110 BURST |
| 42 |  NavCoin NAV | US$0,005029 | 0,93% | -43,58% | US$292.267 | US$3.471,48 | 58.115.490 NAV |
| 43 |  Gulden NLG | US$0,001199 | -8,72% | -5,35% | US$268.901 | US$1.475,79 | 224.183.901 NLG |
| 44 |  WorldCoin WDC | US$0,003264 | 2,84% | -18,04% | US$251.340 | US$1.960,16 | 77.014.178 WDC |
| 45 |  Megacoin MEC | US$0,008571 | -0,47% | -4,41% | US$240.547 | US$1.182,58 | 28.065.125 MEC |
| 46 |  Primecoin XPM | US$0,02420 | -0,59% | -19,96% | US$228.604 | US$1.761,70 | 9.448.343 XPM |
| 47 |  Maxcoin MAX | US$0,005294 | 8,09% | -14,06% | US$213.969 | US$543,56 | 40.418.427 MAX |
| 48 |  PotCoin POT | US$0,001065 | -8,59% | -13,66% | US$202.672 | US$2.182,21 | 190.230.975 POT |
| 49 |  Feathercoin FTC | US$0,002499 | 2,80% | -18,49% | US$181.856 | US$1.118,67 | 72.761.280 FTC |
| 50 |  BilShares BILS | US$0,0001777 | 10,07% | -13,23% | US$177.674 | US$737,65 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.