Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0000001005 | -13,70% | -24,82% | US$9.775 | US$24,03 | 97.307.606.333 NYC |
| 302 |  Copperlark CLR | US$0,0008990 | 21,75% | 10,36% | US$9.730 | US$5,53 | 10.822.849 CLR |
| 303 |  Cashcoin CASH | US$0,002130 | 7,24% | 14,40% | US$9.695 | US$243,03 | 4.551.861 CASH |
| 304 |  MasterTraderCoin MTR | US$0,08426 | -6,50% | -10,84% | US$9.621 | US$7,18 | 114.188 MTR |
| 305 |  Dirac XDQ | US$0,02111 | -1,18% | -15,79% | US$9.541 | US$86,13 | 451.885 XDQ |
| 306 |  PetroDollar XPD | US$0,0001511 | -10,61% | -36,57% | US$9.259 | US$42,51 | 61.290.025 XPD |
| 307 |  GSMcoin GSM | US$0,004953 | 13,06% | 48,64% | US$9.067 | US$256,99 | 1.830.573 GSM |
| 308 |  Particle PRT | US$0,00001238 | 0,00% | -22,38% | US$8.848 | US$0,001325 | 714.506.932 PRT |
| 309 |  Kryptkoin KTK | US$0,0005077 | 14,28% | 73,59% | US$8.798 | US$28,99 | 17.328.489 KTK |
| 310 |  CoolCoin COOL | US$0,00008420 | 2,01% | 17,56% | US$8.761 | US$0,3318 | 104.047.705 COOL |
| 311 |  RedCoin RED | US$0,0001503 | -18,29% | -1,46% | US$8.587 | US$10,98 | 57.126.665 RED |
| 312 |  TorCoin TOR | US$0,005446 | 0,00% | 6,04% | US$8.294 | US$0,005466 | 1.522.979 TOR |
| 313 |  Kobocoin KOBO | US$0,0003442 | 35,01% | 9,72% | US$8.271 | US$0,3216 | 24.027.724 KOBO |
| 314 |  HunterCoin HUC | US$0,001941 | 4,13% | -6,49% | US$8.092 | US$34,93 | 4.168.170 HUC |
| 315 |  Silkcoin SILK | US$0,0001857 | 0,60% | 14,45% | US$8.069 | US$1,31 | 43.441.283 SILK |
| 316 |  SpainCoin SPA | US$0,0003170 | 17,63% | 13,95% | US$7.769 | US$0,2161 | 24.506.639 SPA |
| 317 |  RootCoin ROOT | US$0,004017 | -4,60% | 13,84% | US$7.706 | US$83,35 | 1.918.236 ROOT |
| 318 |  VootCoin VOOT | US$0,0001092 | 9,87% | -12,61% | US$7.566 | US$2,73 | 69.280.656 VOOT |
| 319 |  ApexCoin APEX | US$0,001240 | 2,12% | -0,15% | US$7.551 | US$12,68 | 6.088.386 APEX |
| 320 |  PopularCoin POP | US$0,000002412 | 0,00% | 106,41% | US$7.471 | US$0,6520 | 3.097.896.509 POP |
| 321 |  Sembro Token SMBR | US$0,002964 | 0,00% | 0,07% | US$7.416 | US$0,5049 | 2.501.548 SMBR |
| 322 |  GCN Coin GCN | US$0,00000009701 | -14,88% | -30,73% | US$7.213 | US$14,37 | 74.351.960.000 GCN |
| 323 |  WankCoin WKC | US$0,001807 | -24,76% | -32,46% | US$7.179 | US$59,88 | 3.973.650 WKC |
| 324 |  Franko FRK | US$0,02018 | 6,44% | -3,88% | US$7.064 | US$52,91 | 350.000 FRK |
| 325 |  NoirShares NRS | US$0,002846 | 17,22% | 7,02% | US$7.050 | US$2,90 | 2.477.481 NRS |
| 326 |  GrandCoin GDC | US$0,00001734 | 1,99% | -8,22% | US$7.048 | US$7,20 | 406.548.474 GDC |
| 327 |  Nakamoto Dark NKT | US$0,00007925 | 2,00% | -36,87% | US$7.003 | US$0,5794 | 88.370.709 NKT |
| 328 |  CzechCrownCoin CZC | US$0,001609 | -4,13% | 64,57% | US$6.612 | US$5,54 | 4.110.230 CZC |
| 329 |  StableCoin SBC | US$0,0003423 | 24,47% | 46,11% | US$6.555 | US$488,70 | 19.153.582 SBC |
| 330 |  LottoCoin LOT | US$0,0000004508 | -2,25% | -16,75% | US$6.532 | US$2,70 | 14.491.014.421 LOT |
| 331 |  MozzShare MLS | US$0,0001015 | 2,02% | -9,07% | US$6.511 | US$2,88 | 64.125.000 MLS |
| 332 |  GamerholicCoin GHC | US$0,008289 | -30,72% | 44,42% | US$6.468 | US$71,11 | 780.330 GHC |
| 333 |  Kittehcoin MEOW | US$0,0000002695 | 1,66% | -23,39% | US$6.406 | US$1,64 | 23.773.597.459 MEOW |
| 334 |  Heavycoin HVC | US$0,00007182 | -1,41% | -18,15% | US$6.341 | US$28,89 | 88.290.328 HVC |
| 335 |  Checkcoin CKC | US$0,0003835 | 24,69% | 30,68% | US$6.273 | US$78,72 | 16.356.420 CKC |
| 336 |  UtilityCoin UTIL | US$0,001652 | 0,67% | -1,79% | US$6.170 | US$17,99 | 3.734.903 UTIL |
| 337 |  Titcoin TIT | US$0,0002971 | -0,84% | -11,70% | US$6.166 | US$195,11 | 20.755.453 TIT |
| 338 |  GreenBacks GB | US$0,0002947 | 12,39% | -5,14% | US$6.129 | US$0,02670 | 20.797.615 GB |
| 339 |  IcebergCoin ICB | US$0,001357 | 43,32% | 31,90% | US$6.108 | US$0,02080 | 4.500.349 ICB |
| 340 |  Libertycoin XLB | US$0,0003665 | 1,45% | 46,65% | US$6.052 | US$3,29 | 16.512.528 XLB |
| 341 |  Mincoin MNC | US$0,003482 | 2,02% | -18,11% | US$5.994 | US$5,97 | 1.721.350 MNC |
| 342 |  Truckcoin TRK | US$0,0002774 | 18,70% | -12,17% | US$5.980 | US$51,00 | 21.560.931 TRK |
| 343 |  Boomcoin BOOM | US$0,0005077 | 35,09% | -19,86% | US$5.777 | US$14,03 | 11.379.426 BOOM |
| 344 |  BritCoin BRIT | US$0,0005151 | -11,63% | -4,13% | US$5.576 | US$18,31 | 10.825.202 BRIT |
| 345 |  Phoenixcoin PXC | US$0,0001907 | 0,66% | -13,92% | US$5.558 | US$11,55 | 29.148.100 PXC |
| 346 |  PayCon CON | US$0,001117 | 21,01% | -9,17% | US$5.381 | US$7,50 | 4.817.835 CON |
| 347 |  BetaCoin BET | US$0,0002625 | 8,13% | 8,50% | US$5.331 | US$1,38 | 20.308.550 BET |
| 348 |  iCoin ICN | US$0,0002625 | -1,72% | -52,98% | US$5.171 | US$5,07 | 19.697.850 ICN |
| 349 |  GlideSEC GLIDE | US$0,01684 | 2,39% | -23,15% | US$5.153 | US$2,12 | 305.965 GLIDE |
| 350 |  SeedCoin SEED | US$0,001647 | 0,00% | -62,61% | US$5.098 | US$99,98 | 3.095.257 SEED |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.