Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000004804 | -26,32% | -24,88% | US$88.938 | US$182,96 | 18.513.119.827 ECC |
| 152 |  Experiment 10k 10K | US$0,000002477 | 2,00% | -41,46% | US$87.512 | US$93,25 | 35.336.098.408 10K |
| 153 |  Circuits of Value COVAL | US$0,0002155 | -9,46% | 54,49% | US$86.185 | US$495,25 | 400.000.000 COVAL |
| 154 |  CryptoCoins CCS | US$55,39 | 2,38% | -15,99% | US$84.452 | US$276,96 | 1.525 CCS |
| 155 |  FLO FLO | US$0,0009960 | -12,94% | -15,79% | US$83.830 | US$366,38 | 84.164.850 FLO |
| 156 |  Opal OPAL | US$0,005419 | 0,55% | -20,60% | US$81.445 | US$58,47 | 15.028.788 OPAL |
| 157 |  Deutsche eMark DEM | US$0,004617 | -5,69% | -3,41% | US$75.795 | US$264,33 | 16.418.179 DEM |
| 158 |  HoboNickels HBN | US$0,007518 | 1,16% | -5,51% | US$75.028 | US$74,72 | 9.979.625 HBN |
| 159 |  I/O Coin IOC | US$0,004635 | -30,85% | -39,78% | US$74.875 | US$443,13 | 16.155.836 IOC |
| 160 |  Pandacoin PND | US$0,000002291 | 11,47% | -13,39% | US$74.395 | US$81,82 | 32.466.218.621 PND |
| 161 |  DayTraderCoin DTC | US$0,06636 | 992,12% | 2,00% | US$74.007 | US$390,20 | 1.115.215 DTC |
| 162 |  Fibre FIBRE | US$0,1163 | 0,18% | -34,86% | US$73.186 | US$168,32 | 629.153 FIBRE |
| 163 |  BoostCoin BOST | US$0,005976 | 0,06% | -14,12% | US$70.283 | US$393,50 | 11.760.509 BOST |
| 164 |  AsiaCoin AC | US$0,0002650 | 4,93% | -8,58% | US$67.147 | US$0,1060 | 253.391.773 AC |
| 165 |  Freicoin FRC | US$0,001460 | 4,49% | -2,66% | US$67.110 | US$9,97 | 45.962.594 FRC |
| 166 |  BlueCoin BLU | US$0,0001164 | 12,97% | 46,29% | US$65.433 | US$265,11 | 562.141.050 BLU |
| 167 |  Mooncoin MOON | US$0,0000003172 | 0,61% | -12,83% | US$63.873 | US$62,83 | 201.335.578.992 MOON |
| 168 |  MGW MGW | US$0,06306 | 2,36% | 0,67% | US$63.056 | US$1,64 | 1.000.000 MGW |
| 169 |  SmileyCoin SMLY | US$0,000002477 | 1,99% | -52,78% | US$60.598 | US$1,33 | 24.468.510.000 SMLY |
| 170 |  USDe USDE | US$0,00005448 | 0,97% | -7,66% | US$59.296 | US$36,62 | 1.088.316.093 USDE |
| 171 |  TrustPlus TRUST | US$0,001796 | -20,05% | -10,21% | US$56.172 | US$268,53 | 31.284.751 TRUST |
| 172 |  Ringo RIN | US$0,0005721 | 24,98% | 50,99% | US$55.320 | US$0,07391 | 96.699.118 RIN |
| 173 |  FlutterCoin FLT | US$0,0002130 | 0,74% | -1,99% | US$53.699 | US$37,20 | 252.136.178 FLT |
| 174 |  Myriad XMY | US$0,00005380 | -4,85% | -11,20% | US$53.670 | US$101,63 | 997.666.500 XMY |
| 175 |  NobleCoin NOBL | US$0,00002381 | 7,69% | 3,93% | US$53.048 | US$202,27 | 2.228.039.530 NOBL |
| 176 |  Nxttycoin NXTTY | US$0,00005264 | -12,26% | -54,85% | US$52.637 | US$197,70 | 1.000.000.000 NXTTY |
| 177 |  CleanWaterCoin WATER | US$0,00009411 | -19,24% | -34,38% | US$52.456 | US$3,99 | 557.391.920 WATER |
| 178 |  EarthCoin EAC | US$0,000007286 | 0,07% | -11,46% | US$51.502 | US$79,36 | 7.068.867.930 EAC |
| 179 |  Coin2.1 C2 | US$0,0005094 | 8,08% | 137,18% | US$50.927 | US$29,59 | 99.976.323 C2 |
| 180 |  UnionCoin UNC | US$0,005973 | 0,00% | 5,12% | US$50.102 | US$16,28 | 8.388.608 UNC |
| 181 |  AeroMe AM | US$0,004126 | -36,13% | -47,42% | US$49.661 | US$476,91 | 12.036.275 AM |
| 182 |  Nas NAS | US$0,000004953 | 104,04% | -6,86% | US$49.531 | US$6,36 | 10.000.000.000 NAS |
| 183 |  NautilusCoin NAUT | US$0,009320 | -18,50% | -26,22% | US$49.513 | US$299,58 | 5.312.691 NAUT |
| 184 |  HTML5COIN HTML5 | US$0,000001214 | -2,73% | -20,11% | US$49.360 | US$409,70 | 40.659.020.000 HTML5 |
| 185 |  Bullion CBX | US$0,05076 | -0,45% | -9,19% | US$48.662 | US$4,09 | 958.715 CBX |
| 186 |  Virtacoin VTA | US$0,000004482 | -0,61% | -9,88% | US$44.758 | US$30,83 | 9.986.837.209 VTA |
| 187 |  DeBuNe DEBUNE | US$0,2116 | -6,47% | 7,90% | US$44.500 | US$0,6348 | 210.314 DEBUNE |
| 188 |  Karmacoin KARMA | US$0,0000006757 | -15,31% | -19,03% | US$44.448 | US$21,43 | 65.778.444.065 KARMA |
| 189 |  microCoin MRC | US$0,000002383 | 86,91% | 20,93% | US$43.822 | US$0,1537 | 18.387.562.489 MRC |
| 190 |  Pinkcoin PINK | US$0,0001187 | -2,18% | -10,96% | US$43.274 | US$99,92 | 364.475.991 PINK |
| 191 |  MaryJane MARYJ | US$0,002756 | -4,77% | 31,91% | US$42.293 | US$88,11 | 15.348.332 MARYJ |
| 192 |  TEKcoin TEK | US$0,005666 | 3,44% | -1,18% | US$39.701 | US$109,68 | 7.006.333 TEK |
| 193 |  ArtByte ABY | US$0,00008916 | 3,41% | -31,48% | US$39.379 | US$107,71 | 441.679.250 ABY |
| 194 |  Neutrino NTR | US$0,0001857 | 0,66% | -12,68% | US$39.107 | US$0,06609 | 210.545.045 NTR |
| 195 |  Scotcoin SCOT | US$0,00003888 | 0,00% | -26,56% | US$38.882 | US$16,87 | 1.000.000.000 SCOT |
| 196 |  Riecoin RIC | US$0,003273 | -0,77% | -11,74% | US$38.500 | US$88,28 | 11.762.875 RIC |
| 197 |  LTBcoin LTBC | US$0,0001387 | 2,01% | -7,88% | US$38.190 | US$108,93 | 275.365.554 LTBC |
| 198 |  Bottlecaps CAP | US$0,002797 | 22,08% | 18,81% | US$37.832 | US$129,84 | 13.525.847 CAP |
| 199 |  Tickets TIX | US$0,0000005553 | -1,30% | -17,07% | US$37.137 | US$0,01097 | 66.876.281.414 TIX |
| 200 |  Bitstar BITS | US$0,002072 | -7,32% | -16,24% | US$36.614 | US$23,45 | 17.670.452 BITS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.