Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  World Trade Funds XWT | US$0,001865 | 2,24% | -14,62% | US$16.853 | US$0,6450 | 9.037.246 XWT |
| 252 |  Qibuck QBK | US$0,03260 | -1,52% | -15,17% | US$16.648 | US$51,46 | 510.615 QBK |
| 253 |  bitGold BITGOLD | US$1.218,64 | -1,54% | 1,96% | US$16.612 | US$116,47 | 14 BITGOLD |
| 254 |  OrangeCoin OC | US$0,0002999 | -12,01% | 0,00% | US$16.312 | US$0,1621 | 54.390.426 OC |
| 255 |  Quotient XQN | US$0,001597 | -29,31% | -34,93% | US$15.598 | US$72,99 | 9.764.954 XQN |
| 256 |  SecurityCoin SCSY | US$0,0002576 | 90,65% | 79,53% | US$15.502 | US$3,55 | 60.185.993 SCSY |
| 257 |  Munne MNE | US$0,003208 | 70,64% | 24,04% | US$15.410 | US$23,47 | 4.803.342 MNE |
| 258 |  Fastcoin FST | US$0,0001356 | -5,29% | 10,02% | US$15.364 | US$10,95 | 113.313.227 FST |
| 259 |  XxXcoin XXX | US$0,0004161 | 54,45% | 52,15% | US$15.255 | US$0,3337 | 36.664.884 XXX |
| 260 |  Cinni CINNI | US$0,0009906 | 3,48% | 61,89% | US$14.987 | US$29,29 | 15.128.666 CINNI |
| 261 |  Joincoin J | US$0,009493 | -1,99% | -8,39% | US$14.929 | US$41,40 | 1.572.650 J |
| 262 |  GameCredits GAME | US$0,0003220 | 2,02% | -26,30% | US$14.913 | US$1,16 | 46.320.150 GAME |
| 263 |  Mineralscoin MIN | US$0,0005448 | 18,12% | 6,04% | US$14.775 | US$5,81 | 27.117.047 MIN |
| 264 |  MonetaryUnit MUE | US$0,0002802 | 36,31% | 137,22% | US$14.741 | US$178,12 | 52.608.720 MUE |
| 265 |  Viorcoin VIOR | US$0,003009 | 52,20% | 34,98% | US$14.308 | US$139,79 | 4.755.079 VIOR |
| 266 |  BattleCoin BCX | US$0,0002353 | -4,99% | 9,24% | US$14.246 | US$38,23 | 60.552.166 BCX |
| 267 |  SaffronCoin SFR | US$0,0006987 | 2,00% | -14,90% | US$14.244 | US$13,58 | 20.386.026 SFR |
| 268 |  HamRadioCoin HAM | US$0,003606 | -0,03% | -2,25% | US$13.632 | US$32,60 | 3.780.578 HAM |
| 269 |  MultiWalletCoin MWC | US$0,0004953 | 5,70% | 24,19% | US$13.500 | US$5,90 | 27.254.738 MWC |
| 270 |  Blakecoin BLC | US$0,002242 | 14,74% | -14,28% | US$13.481 | US$59,32 | 6.012.061 BLC |
| 271 |  Trollcoin TROLL | US$0,000002813 | 3,49% | -20,88% | US$13.457 | US$3,22 | 4.783.600.000 TROLL |
| 272 |  IncaKoin NKA | US$0,00001486 | -33,78% | -27,13% | US$13.398 | US$59,82 | 901.631.849 NKA |
| 273 |  ContinuumCoin CTM | US$0,0000001503 | 0,78% | -10,94% | US$13.304 | US$0,004129 | 88.538.349.156 CTM |
| 274 |  AmberCoin AMBER | US$0,004000 | 2,67% | -6,93% | US$13.229 | US$92,60 | 3.307.461 AMBER |
| 275 |  Slimcoin SLM | US$0,005201 | 0,00% | -17,70% | US$13.150 | US$3,79 | 2.528.407 SLM |
| 276 |  Quicksilver QSLV | US$0,003782 | 0,00% | 4,14% | US$13.104 | US$8,44 | 3.465.079 QSLV |
| 277 |  FreshCoin FRSH | US$0,001981 | -22,88% | -47,38% | US$13.035 | US$0,004535 | 6.578.930 FRSH |
| 278 |  Piggycoin PIGGY | US$0,00002724 | -5,83% | 0,19% | US$12.918 | US$3,85 | 474.176.625 PIGGY |
| 279 |  Fantomcoin FCN | US$0,006439 | 2,01% | -3,13% | US$12.643 | US$8,49 | 1.963.496 FCN |
| 280 |  Luckycoin LKY | US$0,0006668 | 2,17% | 13,62% | US$12.627 | US$0,06615 | 18.937.285 LKY |
| 281 |  CheckOutCoin CXC | US$0,002484 | -29,08% | 28,27% | US$12.504 | US$426,87 | 5.033.945 CXC |
| 282 |  ExclusiveCoin EXCL | US$0,001241 | 2,74% | -15,27% | US$12.397 | US$182,11 | 9.988.580 EXCL |
| 283 |  Dashcoin DSH | US$0,0000001280 | 10,25% | -9,58% | US$12.201 | US$6,08 | 95.333.504.729 DSH |
| 284 |  HempCoin THC | US$0,00007430 | -19,46% | 21,49% | US$12.053 | US$12,88 | 162.232.933 THC |
| 285 |  SmartCoin SMC | US$0,0006563 | 1,99% | 4,97% | US$11.833 | US$0,08005 | 18.029.414 SMC |
| 286 |  RabbitCoin RBBT | US$0,0000001169 | -8,12% | -5,69% | US$11.771 | US$1,54 | 100.715.606.023 RBBT |
| 287 |  Yacoin YAC | US$0,0002477 | 1,49% | -11,64% | US$11.554 | US$30,17 | 46.651.872 YAC |
| 288 |  LeafCoin LEAF | US$0,0000007513 | 0,75% | 23,80% | US$11.512 | US$28,78 | 15.322.977.853 LEAF |
| 289 |  Octo OCTO | US$0,0005725 | 0,00% | -1,18% | US$11.290 | US$0,01145 | 19.719.174 OCTO |
| 290 |  TopCoin TOP | US$0,0004439 | 68,57% | 3,31% | US$11.261 | US$1,10 | 25.367.577 TOP |
| 291 |  BBQCoin BQC | US$0,0002774 | 3,14% | -10,45% | US$11.211 | US$29,87 | 40.418.692 BQC |
| 292 |  DarkCoin DARK | US$0,0008668 | -32,88% | 0,00% | US$11.118 | US$99,68 | 12.826.611 DARK |
| 293 |  DarkCash DRKC | US$0,002572 | 2,34% | -2,43% | US$11.079 | US$0,008589 | 4.308.300 DRKC |
| 294 |  Cryptonite XCN | US$0,0001313 | -12,31% | -26,32% | US$11.002 | US$28,19 | 83.816.849 XCN |
| 295 |  Electron ELT | US$0,001238 | 2,00% | -6,86% | US$10.846 | US$2,05 | 8.758.875 ELT |
| 296 |  GlobalCoin GLC | US$0,0001734 | -4,79% | -14,25% | US$10.642 | US$6,82 | 61.385.776 GLC |
| 297 |  Diem DIEM | US$0,0000004697 | 1,34% | -19,91% | US$10.175 | US$3,52 | 21.664.460.554 DIEM |
| 298 |  Razor RZR | US$0,005075 | -18,00% | -38,21% | US$10.149 | US$81,76 | 1.999.895 RZR |
| 299 |  Energycoin ENRG | US$0,00008668 | 27,49% | -5,08% | US$9.936 | US$52,53 | 114.625.829 ENRG |
| 300 |  CAIx CAIx | US$0,006119 | 65,10% | 118,97% | US$9.900 | US$3,00 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.