Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,91 | 4,95% | -2,43% | US$1.030.630 | US$176,52 | 538.554 OMNI |
| 102 |  Storjcoin X SJCX | US$0,01856 | 7,07% | 10,60% | US$769.603 | US$75,69 | 41.464.404 SJCX |
| 103 |  Ethercoin ETC | US$0,7483 | 18,55% | -24,23% | US$748.311 | US$35,28 | 1.000.000 ETC |
| 104 |  NXTventure NXTV | US$0,6621 | -6,65% | 4,14% | US$662.136 | US$145,67 | 1.000.000 NXTV |
| 105 |  TileCoin XTC | US$0,006253 | -7,64% | 2,06% | US$625.279 | US$40,79 | 100.000.000 XTC |
| 106 |  FairCoin FAIR | US$0,01107 | 1,58% | 63,64% | US$571.085 | US$204,18 | 51.571.452 FAIR |
| 107 |  Infinitecoin IFC | US$0,000004713 | 11,05% | 39,46% | US$426.975 | US$14,18 | 90.596.249.021 IFC |
| 108 |  Gridcoin Classic GRCX | US$0,01198 | 96,58% | 63,13% | US$405.101 | US$77,17 | 33.802.600 GRCX |
| 109 |  Blocknet BLOCK | US$0,03868 | 21,98% | 1,32% | US$387.337 | US$13,46 | 10.014.480 BLOCK |
| 110 |  Ixcoin IXC | US$0,01732 | -18,64% | -14,55% | US$363.693 | US$25,38 | 20.999.906 IXC |
| 111 |  MintCoin MINT | US$0,00001738 | 2,21% | -9,71% | US$363.328 | US$445,98 | 20.904.865.109 MINT |
| 112 |  Crypti XCR | US$0,003470 | 17,24% | 89,67% | US$347.029 | US$51,44 | 100.000.000 XCR |
| 113 |  GridCoin GRC | US$0,0009626 | -15,45% | -7,48% | US$343.447 | US$113,40 | 356.805.308 GRC |
| 114 |  UCIcoin UCI | US$0,07801 | 0,00% | 63,79% | US$322.724 | US$18,68 | 4.136.857 UCI |
| 115 |  SkyNET SKYNET | US$0,3580 | -5,88% | -13,78% | US$320.146 | US$21,71 | 894.223 SKYNET |
| 116 |  jl777hodl JLH | US$0,03200 | 2,07% | -0,58% | US$320.015 | US$3,65 | 10.000.000 JLH |
| 117 |  Tradebots NXTcoinsco | US$0,3158 | -1,54% | 9,51% | US$312.678 | US$31,58 | 990.100 NXTcoinsco |
| 118 |  Jinn JINN | US$2,96 | -4,08% | -20,58% | US$295.814 | US$11,83 | 100.000 JINN |
| 119 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$494,70 | 251.600 USDT |
| 120 |  Curecoin CURE | US$0,009022 | 6,48% | -9,77% | US$226.875 | US$5,72 | 25.146.767 CURE |
| 121 |  I0Coin I0C | US$0,01090 | 2,01% | -31,53% | US$226.305 | US$0,0009238 | 20.763.067 I0C |
| 122 |  NXTprivacy NXTprivacy | US$0,2000 | 2,41% | -3,67% | US$200.009 | US$54,00 | 1.000.000 NXTprivacy |
| 123 |  XCurrency XC | US$0,03232 | -9,57% | -22,28% | US$180.604 | US$200,25 | 5.588.651 XC |
| 124 |  BitBay BAY | US$0,0001783 | 4,89% | -6,12% | US$178.405 | US$421,66 | 1.000.577.963 BAY |
| 125 |  BitShares PTS PTS | US$0,0001783 | 43,75% | -0,51% | US$178.294 | US$54,53 | 999.999.386 PTS |
| 126 |  Qora QORA | US$0,00001734 | -10,74% | -0,80% | US$173.360 | US$1,01 | 10.000.000.000 QORA |
| 127 |  Coinomat CNMT | US$0,05669 | 1,27% | -24,85% | US$170.070 | US$205,43 | 3.000.000 CNMT |
| 128 |  LIQUID LQD | US$1,68 | 2,31% | 2,42% | US$167.927 | US$262,78 | 99.702 LQD |
| 129 |  Syscoin SYS | US$0,0004059 | -0,82% | -14,76% | US$164.764 | US$247,96 | 405.880.103 SYS |
| 130 |  NeoDICE DICE | US$0,1552 | 24,65% | 16,77% | US$155.165 | US$78,72 | 1.000.000 DICE |
| 131 |  Node NODE | US$0,0001504 | 19,12% | -51,65% | US$150.398 | US$0,1380 | 1.000.000.000 NODE |
| 132 |  Hyper HYPER | US$0,03485 | 22,96% | 16,73% | US$141.219 | US$453,98 | 4.051.887 HYPER |
| 133 |  Applecoin APC | US$0,006138 | 7,04% | -8,94% | US$136.788 | US$439,46 | 22.286.048 APC |
| 134 |  FIMKrypto FIMK | US$0,0003071 | 0,00% | 83,33% | US$136.252 | US$7,06 | 443.680.998 FIMK |
| 135 |  GoldCoin GLC | US$0,003863 | 4,69% | 4,51% | US$132.895 | US$65,58 | 34.402.584 GLC |
| 136 |  Privatebet Privatebet | US$0,3316 | 2,41% | 0,00% | US$132.638 | US$244,72 | 400.000 Privatebet |
| 137 |  Zeitcoin ZEIT | US$0,000004220 | 8,16% | 8,46% | US$130.026 | US$20,22 | 30.810.223.114 ZEIT |
| 138 |  FreeMarket MRKT | US$0,1791 | -2,91% | -21,99% | US$128.924 | US$26,86 | 720.000 MRKT |
| 139 |  ATOMIC ATOMIC | US$0,2107 | -17,99% | -9,93% | US$128.556 | US$79,87 | 610.000 ATOMIC |
| 140 |  NetCoin NET | US$0,0003096 | 4,88% | -17,94% | US$119.233 | US$126,85 | 385.154.701 NET |
| 141 |  Dogeparty XDP | US$0,04210 | 2,00% | -2,35% | US$112.799 | US$3,37 | 2.679.521 XDP |
| 142 |  Diamond DMD | US$0,1142 | -1,70% | -2,18% | US$111.263 | US$142,62 | 974.496 DMD |
| 143 |  MAZA MAZA | US$0,0001536 | -3,85% | -10,80% | US$104.862 | US$191,60 | 682.493.100 MAZA |
| 144 |  SolarCoin SLR | US$0,003078 | -2,81% | -21,60% | US$103.499 | US$202,79 | 33.622.538 SLR |
| 145 |  Sync SYNC | US$85,76 | 33,99% | 15,70% | US$100.773 | US$319,54 | 1.175 SYNC |
| 146 |  Snowballs BALLS | US$0,000002477 | 1,99% | -6,85% | US$100.266 | US$0,6978 | 40.485.720.959 BALLS |
| 147 |  WhiteCoin XWC | US$0,0003191 | -5,08% | -26,51% | US$97.322 | US$17,62 | 304.999.282 XWC |
| 148 |  Zetacoin ZET | US$0,0005963 | -12,01% | -17,28% | US$96.587 | US$65,70 | 161.966.225 ZET |
| 149 |  VPNCoin VASH | US$0,0002278 | 13,04% | -12,17% | US$91.180 | US$67,76 | 400.186.428 VASH |
| 150 |  Devcoin DVC | US$0,000009934 | -17,59% | -16,47% | US$89.050 | US$13,94 | 8.964.357.500 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.