Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dorcs DORCS | US$0,09368 | -1,51% | 0,00% | US$36.580 | US$0,09368 | 390.466 DORCS |
| 202 |  UltraCoin UTC | US$0,001171 | -2,58% | -22,94% | US$33.147 | US$245,09 | 28.316.432 UTC |
| 203 |  MediterraneanCoin MED | US$0,0009572 | 2,46% | -6,24% | US$33.138 | US$30,78 | 34.618.777 MED |
| 204 |  FedoraCoin TIPS | US$0,0000001168 | -1,81% | 7,80% | US$32.815 | US$51,76 | 280.846.322.360 TIPS |
| 205 |  Librexcoin LXC | US$0,003294 | 2,16% | -8,04% | US$32.136 | US$4,93 | 9.756.576 LXC |
| 206 |  Colossuscoin COL | US$0,0000001001 | 20,86% | -2,88% | US$31.325 | US$0,0001046 | 312.889.440.517 COL |
| 207 |  GAIA GAIA | US$0,001243 | 27,24% | 22,77% | US$29.964 | US$36,40 | 24.101.381 GAIA |
| 208 |  TagCoin TAG | US$0,01036 | -3,96% | -19,60% | US$29.862 | US$72,53 | 2.882.604 TAG |
| 209 |  CryptCoin CRYPT | US$0,004958 | -4,10% | 7,02% | US$29.835 | US$80,18 | 6.017.185 CRYPT |
| 210 |  e-Gulden EFL | US$0,005502 | 1,29% | -2,93% | US$29.442 | US$76,83 | 5.351.088 EFL |
| 211 |  Bitmark BTM | US$0,03090 | -33,89% | -49,81% | US$28.832 | US$20,86 | 933.060 BTM |
| 212 |  Philosopher Stones PHS | US$0,01176 | -1,14% | -11,40% | US$28.571 | US$6,50 | 2.429.219 PHS |
| 213 |  CannaCoin CCN | US$0,006110 | -5,46% | 34,93% | US$28.329 | US$92,97 | 4.636.185 CCN |
| 214 |  JackpotCoin JPC | US$0,000004953 | -32,00% | -37,90% | US$28.226 | US$3,59 | 5.698.682.708 JPC |
| 215 |  SuperCoin SUPER | US$0,001066 | -0,14% | 0,85% | US$28.175 | US$5,40 | 26.440.795 SUPER |
| 216 |  MetalCoin METAL | US$0,0003641 | -16,53% | 126,59% | US$27.998 | US$90,38 | 76.905.682 METAL |
| 217 |  Orbitcoin ORB | US$0,01417 | 3,60% | -10,35% | US$27.567 | US$61,28 | 1.944.935 ORB |
| 218 |  NooCoin NOO | US$0,001045 | 14,21% | -45,06% | US$26.148 | US$74,48 | 25.019.534 NOO |
| 219 |  Einsteinium EMC2 | US$0,0001479 | 12,46% | -14,20% | US$25.635 | US$48,61 | 173.282.650 EMC2 |
| 220 |  UnbreakableCoin UNB | US$0,01123 | -3,46% | -36,46% | US$25.044 | US$317,42 | 2.230.700 UNB |
| 221 |  Dimecoin DIME | US$0,00000008348 | 25,98% | -5,69% | US$25.009 | US$21,07 | 299.580.260.352 DIME |
| 222 |  Sterlingcoin SLG | US$0,006178 | 5,28% | 6,25% | US$23.975 | US$15,73 | 3.880.847 SLG |
| 223 |  Bean Cash BITB | US$0,00003583 | -4,17% | -29,76% | US$23.879 | US$251,08 | 666.391.000 BITB |
| 224 |  CryptoEscudo CESC | US$0,0002007 | 22,01% | -1,73% | US$23.862 | US$24,87 | 118.899.100 CESC |
| 225 |  Sexcoin SXC | US$0,0002515 | 4,12% | 28,50% | US$23.559 | US$56,14 | 93.682.501 SXC |
| 226 |  Pesetacoin PTC | US$0,0002204 | 6,78% | 10,67% | US$23.416 | US$90,25 | 106.238.127 PTC |
| 227 |  Omnicoin OMC | US$0,002494 | -31,94% | -3,89% | US$22.327 | US$225,76 | 8.952.624 OMC |
| 228 |  LitecoinDark LTCD | US$0,0002797 | 5,34% | -0,24% | US$22.066 | US$116,70 | 78.893.980 LTCD |
| 229 |  Kore KORE | US$0,01244 | -15,97% | -25,83% | US$22.040 | US$0,3446 | 1.771.342 KORE |
| 230 |  Nyancoin NYAN | US$0,0001170 | 9,43% | 29,72% | US$21.733 | US$49,69 | 185.741.400 NYAN |
| 231 |  Magi XMG | US$0,01007 | -8,22% | -18,98% | US$21.728 | US$420,69 | 2.158.205 XMG |
| 232 |  SongCoin SONG | US$0,001998 | 15,65% | 24,85% | US$21.685 | US$13,74 | 10.855.773 SONG |
| 233 |  Nexus NXS | US$0,001436 | 10,26% | -1,81% | US$21.583 | US$69,77 | 15.025.600 NXS |
| 234 |  SecureCoin SRC | US$0,009343 | 3,55% | -17,50% | US$21.195 | US$68,14 | 2.268.625 SRC |
| 235 |  Sonic SSD | US$0,0009460 | 1,14% | -2,81% | US$20.675 | US$121,99 | 21.853.615 SSD |
| 236 |  ClearingHouse XCH | US$0,0001981 | 0,00% | 0,00% | US$20.567 | US$7,75 | 103.807.697 XCH |
| 237 |  Aricoin ARI | US$0,0001430 | -3,50% | 24,69% | US$19.197 | US$14,67 | 134.274.811 ARI |
| 238 |  NXTInspect NXTI | US$0,02737 | 2,39% | 0,00% | US$19.159 | US$0,9579 | 700.000 NXTI |
| 239 |  Groestlcoin GRS | US$0,0003368 | -6,26% | -36,52% | US$18.936 | US$25,97 | 56.220.003 GRS |
| 240 |  CasinoCoin CSC | US$0,0005969 | 2,01% | -2,79% | US$18.853 | US$10,61 | 31.586.825 CSC |
| 241 |  SpreadCoin SPR | US$0,009466 | 36,37% | -8,21% | US$18.795 | US$117,27 | 1.985.545 SPR |
| 242 |  Crown CRW | US$0,004933 | 2,00% | -31,54% | US$18.492 | US$19,64 | 3.748.368 CRW |
| 243 |  CommunityCoin COMM | US$0,00001729 | 42,46% | 37,34% | US$18.283 | US$0,006038 | 1.057.344.896 COMM |
| 244 |  TeslaCoin TES | US$0,0002947 | 23,20% | -3,54% | US$17.845 | US$7,74 | 60.552.166 TES |
| 245 |  Bitcoin Plus XBC | US$0,3220 | 55,65% | -4,18% | US$17.820 | US$2,51 | 55.350 XBC |
| 246 |  Terracoin TRC | US$0,002645 | -6,50% | -20,28% | US$17.494 | US$61,01 | 6.614.136 TRC |
| 247 |  DopeCoin DOPE | US$0,0001288 | -3,56% | -16,49% | US$17.267 | US$42,69 | 134.080.568 DOPE |
| 248 |  bitBTC BITBTC | US$251,07 | -6,42% | -6,13% | US$17.137 | US$318,27 | 68 BITBTC |
| 249 |  Elacoin ELC | US$0,03576 | 17,29% | 175,84% | US$16.898 | US$0,3112 | 472.519 ELC |
| 250 |  FoldingCoin FLDC | US$0,0001263 | -2,84% | -24,75% | US$16.862 | US$13,12 | 133.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.