Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002068 | 1,40% | 19,56% | US$5.075 | US$4,37 | 2.454.132 XCASH |
| 352 |  Bitcoin Scrypt BTCS | US$0,0004134 | -44,42% | -21,97% | US$5.022 | US$14,66 | 12.149.550 BTCS |
| 353 |  Uniform Fiscal Object UFO | US$0,000002477 | 2,01% | -6,86% | US$4.996 | US$4,62 | 2.017.238.762 UFO |
| 354 |  BitQuark BTQ | US$0,001904 | 211,32% | 0,00% | US$4.961 | US$1,18 | 2.605.070 BTQ |
| 355 |  GiveCoin GIVE | US$0,00002229 | 1,98% | 19,76% | US$4.767 | US$3,20 | 213.856.000 GIVE |
| 356 |  AsicCoin ASC | US$0,000008765 | -3,64% | 7,17% | US$4.716 | US$3,91 | 538.053.251 ASC |
| 357 |  Emerald Crypto EMD | US$0,0003715 | -9,99% | -21,13% | US$4.696 | US$23,40 | 12.640.527 EMD |
| 358 |  Saturn2Coin SAT2 | US$0,0005919 | 0,00% | 1,65% | US$4.657 | US$0,2899 | 7.867.810 SAT2 |
| 359 |  Joulecoin XJO | US$0,0002625 | 3,34% | -3,00% | US$4.589 | US$10,12 | 17.479.216 XJO |
| 360 |  Bitcoin Fast BCF | US$0,004656 | -12,84% | -24,32% | US$4.566 | US$119,97 | 980.615 BCF |
| 361 |  Execoin EXE | US$0,0002531 | 7,25% | -4,45% | US$4.525 | US$6,66 | 17.881.067 EXE |
| 362 |  Guerillacoin GUE | US$0,0009807 | 1,54% | 6,36% | US$4.421 | US$0,007506 | 4.508.409 GUE |
| 363 |  KeyCoin KEY | US$0,004692 | -10,13% | -25,70% | US$4.329 | US$13,83 | 922.787 KEY |
| 364 |  RonPaulCoin RPC | US$0,01740 | -10,41% | -11,25% | US$4.283 | US$8,86 | 246.148 RPC |
| 365 |  OpalTKN OPALTKN | US$0,0002853 | -25,34% | -45,61% | US$4.279 | US$5,16 | 15.000.000 OPALTKN |
| 366 |  Selfiecoin SLFI | US$0,00003960 | 20,14% | 35,41% | US$4.270 | US$63,00 | 107.829.281 SLFI |
| 367 |  BitBar BTB | US$0,2355 | -25,41% | 0,00% | US$4.019 | US$23,92 | 17.064 BTB |
| 368 |  LiteBar LTB | US$0,02229 | 2,02% | 0,00% | US$3.939 | US$0,8236 | 176.737 LTB |
| 369 |  Zedcoin ZED | US$0,0003467 | 0,00% | -34,47% | US$3.905 | US$0,005466 | 11.262.360 ZED |
| 370 |  Krugercoin KGC | US$0,00003713 | -4,41% | 6,12% | US$3.889 | US$5,74 | 104.736.658 KGC |
| 371 |  CryptoBuck BUK | US$0,002969 | 18,77% | 0,00% | US$3.866 | US$0,005983 | 1.301.880 BUK |
| 372 |  Lycancoin LYC | US$0,00001486 | 2,02% | -2,37% | US$3.831 | US$42,74 | 257.833.791 LYC |
| 373 |  Murraycoin MRY | US$0,0001263 | -5,48% | -20,20% | US$3.764 | US$5,79 | 29.798.338 MRY |
| 374 |  CraigsCoin CRAIG | US$0,0001250 | 4,12% | -41,82% | US$3.754 | US$2,95 | 30.033.947 CRAIG |
| 375 |  GameLeagueCoin GML | US$0,000007430 | 2,02% | -6,86% | US$3.715 | US$0,1220 | 500.000.000 GML |
| 376 |  Bitgem BTG | US$0,1087 | 24,40% | -8,35% | US$3.705 | US$0,5964 | 34.075 BTG |
| 377 |  SHACoin SHA | US$0,000009906 | 0,00% | -33,55% | US$3.611 | US$2,45 | 364.517.297 SHA |
| 378 |  Wild Beast Block WBB | US$0,04743 | 1,94% | -10,62% | US$3.600 | US$84,33 | 75.910 WBB |
| 379 |  BunnyCoin BUN | US$0,00000003928 | 12,40% | -17,65% | US$3.597 | US$1,06 | 91.564.190.653 BUN |
| 380 |  PseudoCash PSEUD | US$0,001585 | 2,00% | -0,65% | US$3.472 | US$0,005466 | 2.190.227 PSEUD |
| 381 |  Aiden ADN | US$0,0002353 | 0,00% | 253,95% | US$3.444 | US$3,15 | 14.639.403 ADN |
| 382 |  Glyph GLYPH | US$0,001485 | 0,00% | 1,57% | US$3.398 | US$1,85 | 2.288.062 GLYPH |
| 383 |  Cinder CIN | US$0,00002972 | 20,62% | 12,29% | US$3.392 | US$9,19 | 114.138.716 CIN |
| 384 |  HRNXTPool HRNXT | US$0,03369 | 2,40% | -13,09% | US$3.369 | US$0,03369 | 100.000 HRNXT |
| 385 |  BitCrystal BTCRY | US$0,00001490 | 13,23% | -77,13% | US$3.294 | US$167,57 | 221.126.400 BTCRY |
| 386 |  CrackCoin CRACK | US$0,0005448 | 2,02% | -15,52% | US$3.271 | US$0,01330 | 6.004.132 CRACK |
| 387 |  QuazarCoin QCN | US$0,001734 | 2,02% | 8,67% | US$3.216 | US$2,02 | 1.855.173 QCN |
| 388 |  GoldReserve XGR | US$0,0002477 | -48,00% | -37,90% | US$3.184 | US$66,65 | 12.856.129 XGR |
| 389 |  Kumacoin KUMA | US$0,00001734 | -7,03% | -34,80% | US$3.164 | US$8,44 | 182.512.440 KUMA |
| 390 |  CageCoin CAGE | US$0,00000003296 | -14,07% | -31,06% | US$3.142 | US$6,46 | 95.324.724.244 CAGE |
| 391 |  Marscoin MARS | US$0,0002229 | 41,25% | -26,05% | US$3.117 | US$10,54 | 13.984.200 MARS |
| 392 |  PLNcoin PLNC | US$0,0001808 | 2,02% | 11,47% | US$3.090 | US$0,4100 | 17.089.600 PLNC |
| 393 |  VegasCoin VGC | US$0,0001040 | -28,58% | -40,73% | US$3.067 | US$7,12 | 29.487.180 VGC |
| 394 |  Xaucoin XAU | US$0,001226 | 0,00% | 326,49% | US$3.041 | US$0,5518 | 2.480.013 XAU |
| 395 |  Catcoin CAT | US$0,001716 | -13,64% | -31,66% | US$2.917 | US$5,90 | 1.699.650 CAT |
| 396 |  Aliencoin ALN | US$0,0001139 | -7,99% | -27,54% | US$2.817 | US$21,07 | 24.726.090 ALN |
| 397 |  OKCash OK | US$0,00006586 | -42,05% | -27,21% | US$2.804 | US$48,11 | 42.583.622 OK |
| 398 |  Halcyon HAL | US$0,001719 | 12,92% | 36,45% | US$2.795 | US$29,08 | 1.626.446 HAL |
| 399 |  Stakecoin STK | US$0,003148 | -1,09% | 0,00% | US$2.773 | US$0,6616 | 880.760 STK |
| 400 |  Datacoin DTC | US$0,001615 | 0,07% | -7,77% | US$2.768 | US$0,000008077 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.