Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,1601 | -6,04% | -20,80% | US$166.577 | US$1.677,63 | 1.040.137 URO |
| 52 |  Vertcoin VTC | US$0,01153 | 19,05% | 5,89% | US$155.983 | US$1.896,10 | 13.528.350 VTC |
| 53 |  Bitswift BITS | US$0,03799 | -1,90% | -23,80% | US$152.830 | US$737,40 | 4.022.458 BITS |
| 54 |  Horizon HZ | US$0,0002811 | 20,94% | 6,16% | US$151.543 | US$957,59 | 539.095.523 HZ |
| 55 |  Anoncoin ANC | US$0,07665 | -6,62% | -10,92% | US$125.842 | US$572,08 | 1.641.692 ANC |
| 56 |  MMNXT MMNXT | US$0,01263 | 3,47% | 0,81% | US$120.492 | US$755,06 | 9.540.331 MMNXT |
| 57 |  Digitalcoin DGC | US$0,005582 | 4,40% | -3,47% | US$119.101 | US$1.491,73 | 21.336.073 DGC |
| 58 |  BitStake XBS | US$0,08831 | 54,31% | 90,38% | US$114.810 | US$9.322,74 | 1.300.018 XBS |
| 59 |  bitCNY BITCNY | US$0,1620 | -0,97% | 1,91% | US$110.460 | US$2.279,43 | 681.996 BITCNY |
| 60 |  Viacoin VIA | US$0,007360 | -1,52% | -36,28% | US$106.814 | US$955,39 | 14.513.740 VIA |
| 61 |  WeedTokens WETK | US$0,01026 | 0,00% | 1,00% | US$102.688 | US$16.608,22 | 10.013.226 WETK |
| 62 |  Verge XVG | US$0,00001238 | 1,97% | 11,82% | US$95.610 | US$763,98 | 7.723.225.000 XVG |
| 63 |  Boolberry BBR | US$0,02600 | 10,66% | 0,86% | US$92.155 | US$600,98 | 3.544.342 BBR |
| 64 |  Stealth XST | US$0,004237 | -12,76% | -27,08% | US$92.089 | US$799,50 | 21.733.712 XST |
| 65 |  HyperStake HYP | US$0,0004895 | 5,18% | -8,61% | US$75.838 | US$618,55 | 154.928.112 HYP |
| 66 |  Ubiq UBQ | US$0,02202 | 49,57% | 67,56% | US$74.027 | US$1.897,08 | 3.361.395 UBQ |
| 67 |  CloakCoin CLOAK | US$0,01496 | 20,59% | 22,26% | US$68.300 | US$645,58 | 4.564.704 CLOAK |
| 68 |  Vcash XVC | US$0,009953 | 24,92% | 10,86% | US$61.974 | US$1.180,87 | 6.226.531 XVC |
| 69 |  Rubycoin RBY | US$0,002627 | -10,43% | -4,53% | US$57.923 | US$2.426,30 | 22.049.863 RBY |
| 70 |  Auroracoin AUR | US$0,02239 | 0,91% | 33,71% | US$56.291 | US$588,36 | 2.514.678 AUR |
| 71 |  GeoCoin GEO | US$0,05768 | 13,64% | 119,99% | US$56.126 | US$2.226,09 | 973.024 GEO |
| 72 |  Crave CRAVE | US$0,1053 | -45,66% | 0,00% | US$55.703 | US$49.508,99 | 528.922 CRAVE |
| 73 |  FlappyCoin FLAP | US$0,0000007848 | -4,11% | -5,45% | US$54.828 | US$681,49 | 69.864.678.452 FLAP |
| 74 |  Sapience AIFX XAI | US$0,07578 | -19,93% | -28,97% | US$50.861 | US$1.496,52 | 671.151 XAI |
| 75 |  Maieuticoin MMXIV | US$0,1732 | 0,76% | -18,03% | US$48.482 | US$772,73 | 279.928 MMXIV |
| 76 |  ZcCoin ZCC | US$0,002749 | -0,32% | -15,17% | US$47.699 | US$848,05 | 17.352.849 ZCC |
| 77 |  Donu DONU | US$0,005732 | -9,49% | 29,54% | US$26.320 | US$782,86 | 4.591.950 DONU |
| 78 |  Bytecent BYC | US$0,05890 | 5,46% | -13,86% | US$25.208 | US$872,29 | 428.011 BYC |
| 79 |  Blitzcash BLITZ | US$0,004161 | -37,40% | -64,68% | US$15.486 | US$695,82 | 3.722.135 BLITZ |
| 80 |  Judgecoin JUDGE | US$0,001228 | 757,56% | 899,65% | US$14.269 | US$41.897,63 | 11.616.309 JUDGE |
| 81 |  Ascension ASN | US$0,0007550 | 42,61% | 52,43% | US$13.906 | US$1.415,76 | 18.419.760 ASN |
| 82 |  SMAC SMAC | US$0,01975 | 2,84% | -9,32% | US$11.760 | US$1.704,54 | 595.595 SMAC |
| 83 |  Quatloo QTL | US$0,003027 | -1,62% | -12,29% | US$11.134 | US$626,94 | 3.678.598 QTL |
| 84 |  bitSilver BITSILVER | US$16,76 | -2,52% | -2,85% | US$9.987 | US$1.060,86 | 596 BITSILVER |
| 85 |  Czarcoin CZR | US$0,0002919 | 524,15% | 492,89% | US$9.952 | US$1.065,50 | 34.099.917 CZR |
| 86 |  UCoin U | US$0,003740 | 87,01% | 920,10% | US$9.892 | US$2.004,09 | 2.645.105 U |
| 87 |  GlobalBoost-Y BSTY | US$0,001144 | -7,01% | -1,96% | US$7.468 | US$5.743,20 | 6.527.380 BSTY |
| 88 |  GlowShares GSX | US$0,02178 | 6,54% | -94,89% | US$7.367 | US$5.753,45 | 338.234 GSX |
| 89 |  Triangles TRI | US$0,1398 | 7,40% | -58,92% | US$6.921 | US$618,86 | 49.493 TRI |
| 90 |  InstaMineNuggets $MINE | US$0,005695 | -41,23% | 122,50% | US$6.119 | US$4.982,38 | 1.074.557 $MINE |
| 91 |  StabilityShares XSI | US$0,0007999 | -36,27% | 25,36% | US$5.898 | US$5.694,03 | 7.372.511 XSI |
| 92 |  Intellect ILT | US$0,001133 | 2,00% | -38,30% | US$4.154 | US$9.617,21 | 3.666.141 ILT |
| 93 |  Pura PURA | US$0,0001203 | -33,44% | 0,00% | US$1.897 | US$591,33 | 15.770.537 PURA |
| 94 |  Axron AXR | US$0,001114 | -83,63% | 49,19% | US$1.199 | US$1.945,32 | 1.075.900 AXR |
| 95 |  Rimbit RBT | US$0,02960 | -34,57% | 55,20% | US$3.320.314 | US$438,74 | 112.180.131 RBT |
| 96 |  SolarFarm CELL | US$0,01727 | -38,06% | -27,31% | US$1.517.284 | US$279,19 | 87.844.817 CELL |
| 97 |  GetGems GEMZ | US$0,01471 | 4,55% | 3,00% | US$1.296.719 | US$433,28 | 88.135.367 GEMZ |
| 98 |  InstantDEX DEX | US$1,24 | 2,41% | -6,36% | US$1.242.162 | US$37,26 | 1.000.000 DEX |
| 99 |  CoinoUSD XUSD | US$0,9666 | 4,83% | -4,90% | US$1.141.024 | US$278,82 | 1.180.442 XUSD |
| 100 |  Swarm SWARM | US$0,01089 | 6,27% | -15,81% | US$1.088.354 | US$10,12 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.