Data Historis Harga Kripto 30/03/2015
Daftar harga kripto yang direkam pada tanggal 30/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KlondikeCoin KDC | US$0,0003740 | 1,70% | 4,05% | US$2.738 | US$8,97 | 7.320.629 KDC |
| 402 |  Fractalcoin FRAC | US$0,003712 | 7,65% | -7,10% | US$2.730 | US$7,26 | 735.422 FRAC |
| 403 |  ShadeCoin SHADE | US$0,001610 | 2,02% | -6,86% | US$2.729 | US$0,1503 | 1.694.985 SHADE |
| 404 |  ShieldCoin SHLD | US$0,002474 | 0,00% | -6,86% | US$2.705 | US$0,005466 | 1.093.207 SHLD |
| 405 |  Doubloons DBL | US$0,0005673 | 1,29% | -25,72% | US$2.639 | US$19,88 | 4.651.981 DBL |
| 406 |  DarkGold DGD | US$0,002551 | 158,96% | 636,37% | US$2.592 | US$97,24 | 1.016.196 DGD |
| 407 |  FireFlyCoin FFC | US$0,00002724 | -19,85% | -21,17% | US$2.526 | US$3,91 | 92.727.600 FFC |
| 408 |  Argentum ARG | US$0,001709 | 1,87% | -0,38% | US$2.515 | US$2,38 | 1.471.853 ARG |
| 409 |  Noirbits NRB | US$0,001117 | -39,26% | 0,00% | US$2.514 | US$144,48 | 2.251.240 NRB |
| 410 |  Umbrella-LTC ULTC | US$0,003674 | -0,55% | 30,49% | US$2.494 | US$4,00 | 678.880 ULTC |
| 411 |  Junkcoin JKC | US$0,0001734 | 19,01% | -13,07% | US$2.420 | US$0,1202 | 13.961.400 JKC |
| 412 |  Vidio VDO | US$0,0001099 | 2,66% | -1,06% | US$2.329 | US$22,09 | 21.200.446 VDO |
| 413 |  Guarany GUA | US$0,01237 | 128,73% | 211,34% | US$2.189 | US$13,66 | 176.907 GUA |
| 414 |  CleverHash CHASH | US$0,01734 | 0,00% | -52,44% | US$2.150 | US$5,59 | 123.995 CHASH |
| 415 |  Guncoin GUN | US$0,00003216 | 23,07% | 10,00% | US$2.145 | US$5,48 | 66.699.828 GUN |
| 416 |  ZirkCoin ZIRK | US$0,004129 | 162,70% | -62,47% | US$2.073 | US$68,71 | 502.067 ZIRK |
| 417 |  MonetaVerde MCN | US$0,0001857 | 2,01% | -26,85% | US$2.020 | US$2,07 | 10.876.819 MCN |
| 418 |  Greencoin GRE | US$0,000003672 | 51,21% | -30,96% | US$1.987 | US$10,73 | 541.313.025 GRE |
| 419 |  EventToken EVENT | US$0,0002477 | 0,00% | 0,00% | US$1.938 | US$2,48 | 7.824.403 EVENT |
| 420 |  OpenSourcecoin OSC | US$0,0004086 | 5,85% | -0,21% | US$1.937 | US$17,68 | 4.740.162 OSC |
| 421 |  Spots SPT | US$0,0001189 | 2,01% | -30,53% | US$1.878 | US$8,61 | 15.795.098 SPT |
| 422 |  ConcealCoin CNL | US$0,0001857 | 0,00% | 0,00% | US$1.862 | US$5,13 | 10.026.047 CNL |
| 423 |  Lightspeed LSD | US$0,002353 | 2,01% | -6,80% | US$1.807 | US$0,2481 | 767.911 LSD |
| 424 |  BeaverCoin BVC | US$0,0007509 | -56,12% | 103,05% | US$1.806 | US$10,52 | 2.404.940 BVC |
| 425 |  Polcoin PLC | US$0,0001015 | 2,02% | -6,86% | US$1.785 | US$7,35 | 17.578.050 PLC |
| 426 |  EagsCurrency EAGS | US$0,0007233 | 83,54% | -45,99% | US$1.750 | US$99,28 | 2.419.649 EAGS |
| 427 |  Solecoin SOLE | US$0,001347 | 0,00% | 11,36% | US$1.724 | US$0,1171 | 1.279.983 SOLE |
| 428 |  Neocoin NEC | US$0,0002724 | 11,11% | 14,60% | US$1.675 | US$4,05 | 6.150.310 NEC |
| 429 |  SoonCoin SOON | US$0,0001535 | -16,57% | -18,75% | US$1.553 | US$54,60 | 10.114.660 SOON |
| 430 |  RipoffCoin RIPO | US$0,0001783 | -2,07% | 25,88% | US$1.515 | US$6,89 | 8.495.125 RIPO |
| 431 |  NineElevenTruthCoin NTC | US$0,00001236 | 33,69% | 54,97% | US$1.490 | US$1,24 | 120.487.356 NTC |
| 432 |  X-Coin XCO | US$0,0001584 | -4,06% | -18,72% | US$1.446 | US$17,06 | 9.125.336 XCO |
| 433 |  Paycoin PYC | US$0,0007702 | 4,68% | -3,76% | US$1.437 | US$1,06 | 1.866.105 PYC |
| 434 |  SocialxBot XBOT | US$0,0008668 | 2,01% | 27,84% | US$1.373 | US$0,01327 | 1.583.861 XBOT |
| 435 |  Photon PHO | US$0,0000002337 | 0,78% | 1,56% | US$1.355 | US$0,7101 | 5.797.822.709 PHO |
| 436 |  TakCoin TAK | US$0,000007430 | -23,49% | -48,40% | US$1.263 | US$105,71 | 169.950.240 TAK |
| 437 |  Gapcoin GAP | US$0,0005845 | -2,97% | -41,84% | US$1.258 | US$5,37 | 2.152.468 GAP |
| 438 |  Heisenberg HEX | US$0,00000009876 | -21,26% | -59,72% | US$1.232 | US$0,007752 | 12.473.553.843 HEX |
| 439 |  Benjamins BEN | US$0,0005052 | 15,58% | 18,81% | US$1.226 | US$0,6780 | 2.427.600 BEN |
| 440 |  Sativacoin STV | US$0,0001734 | -1,26% | 0,00% | US$1.216 | US$8,56 | 7.012.459 STV |
| 441 |  Prime-XI PXI | US$0,0002888 | 46,72% | 1,34% | US$1.182 | US$0,7217 | 4.094.397 PXI |
| 442 |  Chococoin CCC | US$0,0002056 | -82,36% | 53,48% | US$1.176 | US$0,5642 | 5.721.301 CCC |
| 443 |  GoldPieces GP | US$0,001365 | -23,84% | -19,37% | US$1.156 | US$1,77 | 846.917 GP |
| 444 |  Dobbscoin BOB | US$0,0004210 | -9,68% | -9,52% | US$1.154 | US$0,5473 | 2.741.300 BOB |
| 445 |  Nimbus NMB | US$0,00008173 | 8,57% | -22,68% | US$1.154 | US$0,07952 | 14.119.948 NMB |
| 446 |  RotoCoin RT2 | US$0,01733 | 0,00% | 8,63% | US$1.130 | US$1,66 | 65.194 RT2 |
| 447 |  LegendaryCoin LGD | US$0,0002254 | 1,94% | 26,55% | US$1.121 | US$0,9087 | 4.974.612 LGD |
| 448 |  Bancorcoin BNCR | US$0,0002031 | 19,51% | 31,66% | US$1.117 | US$6,96 | 5.496.448 BNCR |
| 449 |  DarkShibe DSB | US$0,0008668 | 0,00% | 8,03% | US$1.090 | US$0,7454 | 1.257.908 DSB |
| 450 |  Machinecoin MAC | US$0,0001213 | 73,21% | 62,79% | US$1.078 | US$3,52 | 8.882.850 MAC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.