Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002222 | -13,23% | 0,87% | US$30.163 | US$120,89 | 13.572.174 CAP |
| 202 |  e-Gulden EFL | US$0,005631 | 2,36% | -2,54% | US$30.131 | US$136,55 | 5.351.088 EFL |
| 203 |  TagCoin TAG | US$0,01030 | -0,54% | -15,07% | US$29.749 | US$160,03 | 2.888.572 TAG |
| 204 |  CryptCoin CRYPT | US$0,004811 | -2,93% | 7,63% | US$28.949 | US$114,58 | 6.017.277 CRYPT |
| 205 |  microCoin MRC | US$0,000001537 | -35,51% | 20,28% | US$28.260 | US$0,1003 | 18.387.562.489 MRC |
| 206 |  MetalCoin METAL | US$0,0003663 | 0,65% | 174,40% | US$28.174 | US$11,73 | 76.906.815 METAL |
| 207 |  Philosopher Stones PHS | US$0,01159 | -1,71% | 10,56% | US$28.165 | US$15,00 | 2.429.219 PHS |
| 208 |  SuperCoin SUPER | US$0,001060 | -0,83% | 4,90% | US$28.033 | US$7,28 | 26.440.795 SUPER |
| 209 |  JackpotCoin JPC | US$0,000004883 | -1,40% | -19,18% | US$27.826 | US$14,10 | 5.698.682.708 JPC |
| 210 |  Orbitcoin ORB | US$0,01409 | -0,52% | -5,33% | US$27.416 | US$6,90 | 1.946.475 ORB |
| 211 |  NooCoin NOO | US$0,001050 | 0,57% | -6,88% | US$26.275 | US$77,30 | 25.019.546 NOO |
| 212 |  Colossuscoin COL | US$0,00000008263 | -17,87% | -29,40% | US$25.854 | US$4,37 | 312.889.440.517 COL |
| 213 |  UnbreakableCoin UNB | US$0,01138 | 2,58% | -26,41% | US$25.380 | US$313,30 | 2.230.800 UNB |
| 214 |  Bytecent BYC | US$0,05711 | -3,01% | -8,52% | US$24.505 | US$398,51 | 429.112 BYC |
| 215 |  Bitcoin Scrypt BTCS | US$0,001989 | 347,35% | 662,61% | US$24.190 | US$32,36 | 12.161.300 BTCS |
| 216 |  Sexcoin SXC | US$0,0002573 | 2,93% | 13,99% | US$24.107 | US$38,45 | 93.682.501 SXC |
| 217 |  Bitmark BTM | US$0,02579 | -20,92% | -45,81% | US$24.068 | US$181,94 | 933.080 BTM |
| 218 |  Magi XMG | US$0,01093 | 5,25% | -63,40% | US$23.616 | US$171,36 | 2.159.640 XMG |
| 219 |  ClearingHouse XCH | US$0,0002271 | 14,62% | 0,00% | US$23.570 | US$146,67 | 103.807.697 XCH |
| 220 |  GAIA GAIA | US$0,0009766 | -21,43% | 4,28% | US$23.536 | US$105,59 | 24.101.381 GAIA |
| 221 |  Bean Cash BITB | US$0,00003463 | -6,63% | -28,16% | US$23.125 | US$150,83 | 667.847.000 BITB |
| 222 |  Einsteinium EMC2 | US$0,0001333 | -10,79% | -10,94% | US$23.105 | US$72,96 | 173.363.739 EMC2 |
| 223 |  Dorcs DORCS | US$0,05916 | -6,23% | 0,00% | US$23.101 | US$236,65 | 390.466 DORCS |
| 224 |  Sterlingcoin SLG | US$0,005837 | -2,18% | -19,20% | US$22.655 | US$48,95 | 3.881.013 SLG |
| 225 |  Sonic SSD | US$0,001016 | 7,37% | 4,13% | US$22.196 | US$42,04 | 21.854.366 SSD |
| 226 |  SongCoin SONG | US$0,001951 | 4,22% | -6,20% | US$22.147 | US$90,14 | 11.349.600 SONG |
| 227 |  CryptoEscudo CESC | US$0,0001857 | -8,64% | 15,86% | US$22.105 | US$26,03 | 119.041.300 CESC |
| 228 |  Pesetacoin PTC | US$0,0002075 | -6,27% | 12,67% | US$22.077 | US$105,48 | 106.386.543 PTC |
| 229 |  LitecoinDark LTCD | US$0,0002751 | -1,61% | 5,12% | US$21.705 | US$4,48 | 78.893.980 LTCD |
| 230 |  DopeCoin DOPE | US$0,0001611 | 25,15% | -8,21% | US$21.605 | US$10,48 | 134.080.568 DOPE |
| 231 |  Blitzcash BLITZ | US$0,005710 | 37,28% | -40,53% | US$21.256 | US$287,05 | 3.722.298 BLITZ |
| 232 |  Kore KORE | US$0,01198 | -3,67% | 0,00% | US$21.225 | US$5,03 | 1.771.342 KORE |
| 233 |  AmberCoin AMBER | US$0,006340 | 58,60% | 59,49% | US$21.132 | US$203,70 | 3.333.061 AMBER |
| 234 |  Nyancoin NYAN | US$0,0001126 | -1,95% | 8,47% | US$20.910 | US$64,42 | 185.741.400 NYAN |
| 235 |  SecureCoin SRC | US$0,008928 | -4,28% | -14,93% | US$20.255 | US$263,35 | 2.268.625 SRC |
| 236 |  CasinoCoin CSC | US$0,0006103 | 2,29% | 4,54% | US$19.280 | US$9,64 | 31.588.855 CSC |
| 237 |  SpreadCoin SPR | US$0,009584 | 1,28% | -0,39% | US$19.030 | US$46,37 | 1.985.545 SPR |
| 238 |  Nexus NXS | US$0,001248 | -5,20% | -18,21% | US$18.838 | US$498,46 | 15.095.134 NXS |
| 239 |  Groestlcoin GRS | US$0,0003296 | -2,12% | -20,15% | US$18.537 | US$30,91 | 56.243.548 GRS |
| 240 |  Aricoin ARI | US$0,0001367 | -4,34% | 24,38% | US$18.374 | US$10,25 | 134.394.811 ARI |
| 241 |  Crown CRW | US$0,004854 | 48,57% | -25,98% | US$18.196 | US$19,22 | 3.748.708 CRW |
| 242 |  TeslaCoin TES | US$0,0002984 | 1,27% | 15,88% | US$18.068 | US$7,18 | 60.552.166 TES |
| 243 |  bitBTC BITBTC | US$263,78 | 3,46% | 11,45% | US$17.976 | US$189,86 | 68 BITBTC |
| 244 |  Bitcoin Plus XBC | US$0,3174 | -1,40% | 3,20% | US$17.567 | US$0,3091 | 55.350 XBC |
| 245 |  bitGold BITGOLD | US$1.294,46 | 6,15% | 23,22% | US$17.425 | US$297,78 | 13 BITGOLD |
| 246 |  Terracoin TRC | US$0,002578 | -2,51% | -25,65% | US$17.052 | US$181,52 | 6.614.136 TRC |
| 247 |  Quotient XQN | US$0,001729 | 8,23% | -4,49% | US$16.924 | US$51,64 | 9.790.966 XQN |
| 248 |  World Trade Funds XWT | US$0,001863 | 2,11% | -14,75% | US$16.839 | US$0,6444 | 9.037.246 XWT |
| 249 |  Elacoin ELC | US$0,03525 | -1,40% | 271,38% | US$16.667 | US$0,002942 | 472.816 ELC |
| 250 |  Cinni CINNI | US$0,001099 | 10,93% | 83,10% | US$16.621 | US$4,08 | 15.128.671 CINNI |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.