Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marinecoin MTC | US$0,009766 | 0,00% | 0,00% | US$71.302 | US$0,009766 | 7.301.353 MTC |
| 152 |  HyperStake HYP | US$0,0004499 | -6,58% | -8,86% | US$70.104 | US$267,19 | 155.838.816 HYP |
| 153 |  Mooncoin MOON | US$0,0000003305 | 3,03% | -1,87% | US$66.545 | US$134,45 | 201.335.578.992 MOON |
| 154 |  Devcoin DVC | US$0,000007398 | -25,51% | -28,18% | US$66.367 | US$14,00 | 8.971.157.500 DVC |
| 155 |  CloakCoin CLOAK | US$0,01444 | -2,61% | 27,80% | US$65.927 | US$398,77 | 4.564.904 CLOAK |
| 156 |  Dogeparty XDP | US$0,02441 | -41,99% | -42,89% | US$65.418 | US$81,82 | 2.679.521 XDP |
| 157 |  Coin2.1 C2 | US$0,0006377 | 27,31% | 230,82% | US$63.754 | US$319,88 | 99.976.323 C2 |
| 158 |  USDe USDE | US$0,00005851 | 6,37% | 7,97% | US$63.698 | US$18,35 | 1.088.673.093 USDE |
| 159 |  Freicoin FRC | US$0,001358 | -7,04% | -1,36% | US$62.405 | US$65,45 | 45.962.594 FRC |
| 160 |  AsiaCoin AC | US$0,0002441 | -7,75% | -6,88% | US$62.010 | US$95,51 | 253.992.648 AC |
| 161 |  SmileyCoin SMLY | US$0,000002442 | -1,37% | -50,44% | US$59.758 | US$2,54 | 24.468.510.000 SMLY |
| 162 |  Myriad XMY | US$0,00005803 | 7,86% | 0,15% | US$57.890 | US$423,99 | 997.666.500 XMY |
| 163 |  NautilusCoin NAUT | US$0,01030 | 6,01% | -9,01% | US$54.719 | US$118,81 | 5.312.831 NAUT |
| 164 |  FlutterCoin FLT | US$0,0002130 | 0,04% | 3,73% | US$53.731 | US$45,62 | 252.239.902 FLT |
| 165 |  HTML5COIN HTML5 | US$0,000001274 | 4,60% | -6,28% | US$51.813 | US$357,33 | 40.659.020.000 HTML5 |
| 166 |  EarthCoin EAC | US$0,000007319 | 0,15% | -10,19% | US$51.794 | US$132,39 | 7.076.635.009 EAC |
| 167 |  FlappyCoin FLAP | US$0,0000007208 | -7,80% | -11,42% | US$50.361 | US$17,10 | 69.864.678.452 FLAP |
| 168 |  MGW MGW | US$0,05029 | -20,07% | -24,11% | US$50.289 | US$181,04 | 1.000.000 MGW |
| 169 |  Czarcoin CZR | US$0,001454 | 397,60% | 2,00% | US$49.591 | US$0,9367 | 34.099.917 CZR |
| 170 |  BlueCoin BLU | US$0,00008789 | -24,22% | 22,05% | US$49.407 | US$106,73 | 562.141.050 BLU |
| 171 |  Nxttycoin NXTTY | US$0,00004930 | -5,62% | -49,38% | US$49.304 | US$87,20 | 1.000.000.000 NXTTY |
| 172 |  CleanWaterCoin WATER | US$0,00008789 | -6,59% | -36,41% | US$48.993 | US$24,77 | 557.429.116 WATER |
| 173 |  Nas NAS | US$0,000004883 | -1,40% | -1,26% | US$48.828 | US$3,69 | 10.000.000.000 NAS |
| 174 |  FIMKrypto FIMK | US$0,0001099 | -64,22% | -20,86% | US$48.781 | US$102,06 | 444.018.198 FIMK |
| 175 |  Bullion CBX | US$0,05007 | -1,33% | -4,96% | US$48.017 | US$0,4342 | 958.907 CBX |
| 176 |  ZcCoin ZCC | US$0,002750 | -1,85% | -10,11% | US$47.727 | US$374,08 | 17.352.849 ZCC |
| 177 |  MaryJane MARYJ | US$0,003015 | 9,51% | -1,88% | US$46.277 | US$2,01 | 15.348.332 MARYJ |
| 178 |  Karmacoin KARMA | US$0,0000006966 | 1,56% | -5,59% | US$45.830 | US$37,78 | 65.792.504.065 KARMA |
| 179 |  NobleCoin NOBL | US$0,00002030 | -10,71% | 4,32% | US$45.232 | US$194,85 | 2.228.092.252 NOBL |
| 180 |  TrustPlus TRUST | US$0,001423 | -20,71% | -28,97% | US$44.531 | US$34,85 | 31.286.416 TRUST |
| 181 |  Pinkcoin PINK | US$0,0001221 | 2,84% | 21,26% | US$44.492 | US$69,10 | 364.478.028 PINK |
| 182 |  AeroMe AM | US$0,003665 | -16,82% | -43,78% | US$44.109 | US$244,92 | 12.036.657 AM |
| 183 |  Virtacoin VTA | US$0,000004391 | 7,64% | 49,80% | US$43.857 | US$25,35 | 9.986.837.209 VTA |
| 184 |  DeBuNe DEBUNE | US$0,1982 | -6,12% | -20,95% | US$41.684 | US$198,64 | 210.314 DEBUNE |
| 185 |  UnionCoin UNC | US$0,004851 | 0,00% | -24,54% | US$40.694 | US$368,78 | 8.388.608 UNC |
| 186 |  ArtByte ABY | US$0,00009125 | 3,06% | -31,80% | US$40.354 | US$107,69 | 442.247.250 ABY |
| 187 |  Scotcoin SCOT | US$0,00003896 | 0,86% | -36,60% | US$38.962 | US$7,40 | 1.000.000.000 SCOT |
| 188 |  Neutrino NTR | US$0,0001807 | -2,71% | -2,74% | US$38.038 | US$0,1451 | 210.545.045 NTR |
| 189 |  TEKcoin TEK | US$0,005398 | -2,82% | 11,08% | US$37.817 | US$195,98 | 7.006.333 TEK |
| 190 |  Riecoin RIC | US$0,003139 | -4,04% | -7,32% | US$37.010 | US$138,52 | 11.790.775 RIC |
| 191 |  Tickets TIX | US$0,0000005446 | -0,05% | -15,12% | US$36.421 | US$1,28 | 66.876.281.414 TIX |
| 192 |  Bitstar BITS | US$0,002034 | -1,75% | -31,37% | US$35.942 | US$3,40 | 17.673.284 BITS |
| 193 |  Ringo RIN | US$0,0003687 | -34,60% | 0,82% | US$35.659 | US$33,62 | 96.729.183 RIN |
| 194 |  GameCredits GAME | US$0,0007324 | 127,54% | 97,47% | US$33.926 | US$10,34 | 46.320.150 GAME |
| 195 |  MediterraneanCoin MED | US$0,0009448 | -1,27% | 37,62% | US$32.736 | US$5,60 | 34.647.637 MED |
| 196 |  FedoraCoin TIPS | US$0,0000001157 | -1,37% | 13,75% | US$32.482 | US$41,64 | 280.846.322.360 TIPS |
| 197 |  Librexcoin LXC | US$0,003296 | -0,09% | -0,30% | US$32.157 | US$44,43 | 9.756.599 LXC |
| 198 |  UltraCoin UTC | US$0,001129 | -3,88% | -21,19% | US$32.030 | US$125,19 | 28.360.481 UTC |
| 199 |  CannaCoin CCN | US$0,006840 | 11,97% | 20,02% | US$31.712 | US$82,28 | 4.636.190 CCN |
| 200 |  LTBcoin LTBC | US$0,0001148 | -15,68% | -13,94% | US$31.622 | US$39,05 | 275.365.554 LTBC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.