Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,03212 | -1,46% | -6,61% | US$16.403 | US$0,1606 | 510.649 QBK |
| 252 |  FoldingCoin FLDC | US$0,0001222 | -2,73% | -22,92% | US$16.308 | US$181,25 | 133.500.000 FLDC |
| 253 |  Fastcoin FST | US$0,0001391 | 2,55% | 21,61% | US$15.776 | US$93,15 | 113.411.595 FST |
| 254 |  Joincoin J | US$0,009832 | 3,59% | -2,41% | US$15.467 | US$17,94 | 1.573.176 J |
| 255 |  Razor RZR | US$0,007603 | 49,86% | -18,55% | US$15.206 | US$161,46 | 1.999.895 RZR |
| 256 |  CommunityCoin COMM | US$0,00001436 | -16,94% | 7,49% | US$15.183 | US$0,01345 | 1.057.344.896 COMM |
| 257 |  XxXcoin XXX | US$0,0004123 | 24,12% | 4,87% | US$15.117 | US$0,0008246 | 36.665.018 XXX |
| 258 |  Limitless VIP VIP | US$0,00001221 | 19,92% | -13,74% | US$15.000 | US$49,84 | 1.228.782.060 VIP |
| 259 |  HamRadioCoin HAM | US$0,003706 | 0,86% | 2,80% | US$14.104 | US$56,16 | 3.805.550 HAM |
| 260 |  SaffronCoin SFR | US$0,0006874 | -1,60% | -1,40% | US$14.013 | US$49,81 | 20.386.026 SFR |
| 261 |  BattleCoin BCX | US$0,0002246 | -3,66% | 2,85% | US$13.601 | US$3,32 | 60.552.166 BCX |
| 262 |  Blakecoin BLC | US$0,002255 | 0,52% | -0,90% | US$13.580 | US$111,63 | 6.022.965 BLC |
| 263 |  HempCoin THC | US$0,00008301 | 11,75% | 59,87% | US$13.474 | US$15,52 | 162.325.683 THC |
| 264 |  MultiWalletCoin MWC | US$0,0004873 | 3,82% | 0,00% | US$13.282 | US$1,04 | 27.254.738 MWC |
| 265 |  Trollcoin TROLL | US$0,000002759 | -1,38% | -18,16% | US$13.204 | US$8,85 | 4.785.220.000 TROLL |
| 266 |  FreshCoin FRSH | US$0,002002 | 1,07% | -41,09% | US$13.171 | US$0,003708 | 6.578.930 FRSH |
| 267 |  ContinuumCoin CTM | US$0,0000001487 | -1,39% | -0,70% | US$13.169 | US$0,005031 | 88.538.349.156 CTM |
| 268 |  PetroDollar XPD | US$0,0002124 | 40,63% | 27,96% | US$13.018 | US$3,79 | 61.290.025 XPD |
| 269 |  Dashcoin DSH | US$0,0000001361 | 5,50% | 13,23% | US$13.005 | US$219,22 | 95.581.317.426 DSH |
| 270 |  Slimcoin SLM | US$0,005129 | -1,37% | -9,77% | US$12.999 | US$0,8409 | 2.534.488 SLM |
| 271 |  Quicksilver QSLV | US$0,003720 | 0,36% | -20,15% | US$12.889 | US$0,8325 | 3.465.159 QSLV |
| 272 |  Piggycoin PIGGY | US$0,00002686 | -1,40% | 5,92% | US$12.734 | US$3,08 | 474.185.390 PIGGY |
| 273 |  HellasCoin HLC | US$0,001047 | 0,00% | 71,97% | US$12.503 | US$0,3487 | 11.938.050 HLC |
| 274 |  Fantomcoin FCN | US$0,006348 | -1,40% | 0,05% | US$12.498 | US$3,72 | 1.968.962 FCN |
| 275 |  CAIx CAIx | US$0,007557 | 32,29% | 117,85% | US$12.228 | US$7,97 | 1.618.027 CAIx |
| 276 |  LeafCoin LEAF | US$0,0000007932 | 6,16% | 27,87% | US$12.155 | US$7,21 | 15.322.977.853 LEAF |
| 277 |  Luckycoin LKY | US$0,0006396 | -4,05% | 14,95% | US$12.115 | US$7,19 | 18.940.202 LKY |
| 278 |  Libertycoin XLB | US$0,0007300 | 99,21% | 217,46% | US$12.054 | US$37,65 | 16.512.528 XLB |
| 279 |  BBQCoin BQC | US$0,0002954 | 3,16% | 1,08% | US$11.957 | US$43,38 | 40.476.904 BQC |
| 280 |  RabbitCoin RBBT | US$0,0000001157 | -1,41% | -7,90% | US$11.651 | US$3,27 | 100.715.606.023 RBBT |
| 281 |  Memorycoin MMC | US$0,001154 | -53,41% | -48,15% | US$11.578 | US$0,1544 | 10.033.977 MMC |
| 282 |  Yacoin YAC | US$0,0002466 | -10,82% | -10,63% | US$11.504 | US$38,14 | 46.651.872 YAC |
| 283 |  NewYorkCoin NYC | US$0,0000001182 | 11,05% | 4,83% | US$11.497 | US$8,55 | 97.307.606.333 NYC |
| 284 |  ExclusiveCoin EXCL | US$0,001138 | -7,83% | -19,58% | US$11.404 | US$223,96 | 10.023.476 EXCL |
| 285 |  GlobalCoin GLC | US$0,0001831 | 3,33% | -6,28% | US$11.244 | US$7,25 | 61.407.226 GLC |
| 286 |  TopCoin TOP | US$0,0004346 | 0,00% | -0,70% | US$11.038 | US$0,1470 | 25.398.849 TOP |
| 287 |  Munne MNE | US$0,002274 | -27,17% | -16,84% | US$10.922 | US$22,42 | 4.803.424 MNE |
| 288 |  Cryptonite XCN | US$0,0001294 | -1,46% | -19,41% | US$10.890 | US$36,84 | 84.160.488 XCN |
| 289 |  DarkCash DRKC | US$0,002527 | -1,73% | 7,57% | US$10.886 | US$0,4095 | 4.308.300 DRKC |
| 290 |  Mineralscoin MIN | US$0,0004004 | -26,12% | -29,60% | US$10.859 | US$3,42 | 27.120.464 MIN |
| 291 |  SmartCoin SMC | US$0,0006006 | -8,47% | 9,42% | US$10.835 | US$14,34 | 18.040.182 SMC |
| 292 |  Viorcoin VIOR | US$0,002249 | -25,19% | 13,69% | US$10.694 | US$6,85 | 4.756.031 VIOR |
| 293 |  Octo OCTO | US$0,0005274 | -8,61% | -36,05% | US$10.399 | US$1,11 | 19.719.174 OCTO |
| 294 |  CheckOutCoin CXC | US$0,002064 | -16,90% | -15,20% | US$10.389 | US$49,48 | 5.034.229 CXC |
| 295 |  DarkCoin DARK | US$0,0007935 | -34,00% | -51,92% | US$10.191 | US$154,99 | 12.843.860 DARK |
| 296 |  Electron ELT | US$0,001160 | -6,33% | -2,46% | US$10.191 | US$68,89 | 8.787.498 ELT |
| 297 |  Quatloo QTL | US$0,002744 | -4,45% | -13,31% | US$10.118 | US$149,04 | 3.687.800 QTL |
| 298 |  Energycoin ENRG | US$0,00008545 | -1,40% | -1,26% | US$9.795 | US$51,20 | 114.625.829 ENRG |
| 299 |  RedCoin RED | US$0,0001690 | 9,77% | -0,79% | US$9.678 | US$6,47 | 57.257.056 RED |
| 300 |  MasterTraderCoin MTR | US$0,08137 | -3,41% | 0,55% | US$9.306 | US$87,10 | 114.372 MTR |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.