Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SeedCoin SEED | US$0,001625 | -29,19% | -59,63% | US$5.031 | US$10,91 | 3.096.079 SEED |
| 352 |  Bitcoin Fast BCF | US$0,005051 | 29,64% | -9,27% | US$4.998 | US$53,75 | 989.366 BCF |
| 353 |  AsicCoin ASC | US$0,000009255 | 5,18% | 23,37% | US$4.979 | US$34,31 | 538.053.251 ASC |
| 354 |  BitQuark BTQ | US$0,001888 | 46,31% | 0,00% | US$4.933 | US$0,4248 | 2.612.972 BTQ |
| 355 |  Uniform Fiscal Object UFO | US$0,000002441 | -1,40% | -1,26% | US$4.925 | US$3,59 | 2.017.238.762 UFO |
| 356 |  GameLeagueCoin GML | US$0,000009766 | 31,54% | 68,79% | US$4.883 | US$6,62 | 500.000.000 GML |
| 357 |  iCoin ICN | US$0,0002466 | -13,98% | -50,29% | US$4.862 | US$3,40 | 19.718.850 ICN |
| 358 |  StableCoin SBC | US$0,0002515 | -8,81% | -3,99% | US$4.825 | US$61,97 | 19.187.732 SBC |
| 359 |  GiveCoin GIVE | US$0,00002198 | -1,37% | 27,01% | US$4.706 | US$2,99 | 214.083.000 GIVE |
| 360 |  Emerald Crypto EMD | US$0,0003687 | -0,74% | -24,59% | US$4.663 | US$20,61 | 12.648.267 EMD |
| 361 |  Scotcoin NXTSCO | US$0,00009861 | 0,00% | 0,00% | US$4.654 | US$10,37 | 47.200.000 NXTSCO |
| 362 |  Saturn2Coin SAT2 | US$0,0005841 | -0,82% | 0,00% | US$4.595 | US$0,005393 | 7.867.810 SAT2 |
| 363 |  GamerholicCoin GHC | US$0,005864 | -30,95% | 5,57% | US$4.576 | US$7,54 | 780.330 GHC |
| 364 |  Joulecoin XJO | US$0,0002588 | -3,59% | -0,65% | US$4.532 | US$5,91 | 17.513.248 XJO |
| 365 |  GlideSEC GLIDE | US$0,01479 | -11,99% | -28,59% | US$4.526 | US$107,37 | 305.965 GLIDE |
| 366 |  InstaMineNuggets $MINE | US$0,004093 | -25,94% | 93,28% | US$4.525 | US$309,06 | 1.105.602 $MINE |
| 367 |  XCash XCASH | US$0,001831 | -11,41% | 13,81% | US$4.494 | US$9,53 | 2.454.350 XCASH |
| 368 |  Execoin EXE | US$0,0002490 | -1,32% | -1,88% | US$4.453 | US$4,86 | 17.881.067 EXE |
| 369 |  IcebergCoin ICB | US$0,0009692 | -28,57% | 1,03% | US$4.362 | US$0,02031 | 4.500.551 ICB |
| 370 |  Guerillacoin GUE | US$0,0009668 | -1,40% | -5,32% | US$4.359 | US$0,002942 | 4.508.409 GUE |
| 371 |  GoldReserve XGR | US$0,0003345 | 35,09% | -24,01% | US$4.300 | US$65,36 | 12.856.129 XGR |
| 372 |  BitBar BTB | US$0,2441 | 3,67% | -32,06% | US$4.173 | US$1,34 | 17.092 BTB |
| 373 |  RonPaulCoin RPC | US$0,01685 | -3,16% | -4,11% | US$4.147 | US$22,00 | 246.148 RPC |
| 374 |  Krugercoin KGC | US$0,00003908 | 2,19% | 20,81% | US$4.097 | US$15,48 | 104.850.610 KGC |
| 375 |  Kumacoin KUMA | US$0,00002197 | 36,53% | 9,09% | US$4.010 | US$6,43 | 182.512.440 KUMA |
| 376 |  HRNXTPool HRNXT | US$0,03944 | 17,34% | 0,00% | US$3.944 | US$14,99 | 100.000 HRNXT |
| 377 |  LiteBar LTB | US$0,02200 | -0,77% | 0,00% | US$3.888 | US$0,007409 | 176.737 LTB |
| 378 |  Zedcoin ZED | US$0,0003421 | -0,74% | 0,00% | US$3.853 | US$0,005393 | 11.262.360 ZED |
| 379 |  CryptoBuck BUK | US$0,002930 | -1,31% | -0,67% | US$3.814 | US$0,8379 | 1.301.880 BUK |
| 380 |  Lycancoin LYC | US$0,00001465 | -1,40% | 11,98% | US$3.777 | US$84,49 | 257.833.791 LYC |
| 381 |  CleverHash CHASH | US$0,03028 | 74,73% | -18,27% | US$3.755 | US$9,18 | 123.995 CHASH |
| 382 |  Murraycoin MRY | US$0,0001245 | -1,40% | -22,30% | US$3.710 | US$6,07 | 29.798.338 MRY |
| 383 |  ZirkCoin ZIRK | US$0,007320 | 95,79% | -28,46% | US$3.675 | US$186,37 | 502.067 ZIRK |
| 384 |  GoldPieces GP | US$0,004323 | 216,85% | 85,72% | US$3.668 | US$1,20 | 848.462 GP |
| 385 |  CraigsCoin CRAIG | US$0,0001221 | -2,32% | -30,60% | US$3.666 | US$21,68 | 30.033.947 CRAIG |
| 386 |  BunnyCoin BUN | US$0,00000003978 | 1,15% | 6,07% | US$3.646 | US$9,66 | 91.651.283.620 BUN |
| 387 |  Wild Beast Block WBB | US$0,04677 | -1,36% | -23,73% | US$3.635 | US$51,38 | 77.725 WBB |
| 388 |  SHACoin SHA | US$0,000009766 | -1,46% | -21,01% | US$3.560 | US$2,42 | 364.519.218 SHA |
| 389 |  PseudoCash PSEUD | US$0,001564 | -0,82% | 4,55% | US$3.426 | US$0,005393 | 2.190.227 PSEUD |
| 390 |  Aiden ADN | US$0,0002320 | 47,78% | 211,99% | US$3.396 | US$1,35 | 14.639.403 ADN |
| 391 |  Cinder CIN | US$0,00002930 | -1,40% | 18,49% | US$3.344 | US$5,95 | 114.140.315 CIN |
| 392 |  ORObit ORO | US$0,001507 | 0,00% | 109,98% | US$3.262 | US$0,004862 | 2.164.151 ORO |
| 393 |  QuazarCoin QCN | US$0,001709 | -1,40% | 15,20% | US$3.176 | US$14,38 | 1.858.155 QCN |
| 394 |  FireFlyCoin FFC | US$0,00003418 | 25,50% | -1,34% | US$3.169 | US$0,004993 | 92.727.600 FFC |
| 395 |  CageCoin CAGE | US$0,00000003314 | -4,02% | -34,23% | US$3.161 | US$3,39 | 95.367.255.221 CAGE |
| 396 |  PayCon CON | US$0,0006399 | -42,70% | -51,36% | US$3.108 | US$1,50 | 4.857.705 CON |
| 397 |  CrackCoin CRACK | US$0,0005029 | -7,67% | -16,53% | US$3.020 | US$0,2550 | 6.004.132 CRACK |
| 398 |  Glyph GLYPH | US$0,001310 | -11,93% | -11,72% | US$2.997 | US$0,005486 | 2.288.611 GLYPH |
| 399 |  Bitgem BTG | US$0,08790 | -19,14% | -9,97% | US$2.995 | US$1,58 | 34.075 BTG |
| 400 |  BeaverCoin BVC | US$0,001221 | 59,34% | 256,60% | US$2.941 | US$62,33 | 2.409.192 BVC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.