Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,0002074 | 16,62% | 15,40% | US$207.522 | US$1.517,16 | 1.000.585.361 BAY |
| 52 |  Primecoin XPM | US$0,02153 | -11,01% | -18,48% | US$203.650 | US$2.947,43 | 9.459.039 XPM |
| 53 |  Feathercoin FTC | US$0,002473 | -1,05% | -51,51% | US$179.958 | US$622,52 | 72.761.280 FTC |
| 54 |  Uro URO | US$0,1508 | -4,41% | -17,90% | US$156.879 | US$924,91 | 1.040.434 URO |
| 55 |  Horizon HZ | US$0,0002721 | -1,25% | 8,71% | US$147.284 | US$1.926,07 | 541.208.749 HZ |
| 56 |  Vertcoin VTC | US$0,01045 | -8,79% | 1,40% | US$141.336 | US$817,23 | 13.528.350 VTC |
| 57 |  Anoncoin ANC | US$0,07298 | -4,33% | -7,91% | US$119.898 | US$1.027,22 | 1.642.824 ANC |
| 58 |  Hyper HYPER | US$0,02943 | -13,18% | -7,91% | US$119.301 | US$545,79 | 4.054.231 HYPER |
| 59 |  bitCNY BITCNY | US$0,1637 | 1,02% | 16,44% | US$112.115 | US$3.842,00 | 684.698 BITCNY |
| 60 |  BitStake XBS | US$0,08298 | -4,81% | 50,33% | US$107.885 | US$5.004,97 | 1.300.055 XBS |
| 61 |  WeedTokens WETK | US$0,01050 | 5,47% | 2,00% | US$105.137 | US$15.585,96 | 10.013.227 WETK |
| 62 |  Sapience AIFX XAI | US$0,1503 | 100,21% | 43,83% | US$100.923 | US$1.906,55 | 671.266 XAI |
| 63 |  Verge XVG | US$0,00001224 | -2,79% | 28,92% | US$94.750 | US$1.370,92 | 7.741.125.000 XVG |
| 64 |  WhiteCoin XWC | US$0,0003032 | -4,95% | -22,01% | US$92.484 | US$1.239,24 | 305.001.789 XWC |
| 65 |  Boolberry BBR | US$0,02511 | 1,54% | 9,19% | US$89.255 | US$2.114,67 | 3.555.034 BBR |
| 66 |  Viacoin VIA | US$0,006124 | -13,16% | -39,56% | US$88.991 | US$1.316,54 | 14.531.665 VIA |
| 67 |  BoostCoin BOST | US$0,006145 | 2,82% | -6,50% | US$72.276 | US$790,17 | 11.762.241 BOST |
| 68 |  Vcash XVC | US$0,01078 | 3,45% | 43,38% | US$67.197 | US$1.534,72 | 6.230.801 XVC |
| 69 |  Rubycoin RBY | US$0,002618 | 1,83% | 20,44% | US$57.738 | US$1.990,98 | 22.050.740 RBY |
| 70 |  Crave CRAVE | US$0,1061 | -2,14% | 0,00% | US$56.194 | US$11.345,34 | 529.859 CRAVE |
| 71 |  Ubiq UBQ | US$0,01589 | -16,13% | 27,75% | US$53.422 | US$3.627,88 | 3.361.847 UBQ |
| 72 |  Auroracoin AUR | US$0,02100 | -6,18% | 36,16% | US$52.865 | US$549,07 | 2.517.790 AUR |
| 73 |  GeoCoin GEO | US$0,05083 | -8,53% | 78,51% | US$50.052 | US$1.232,48 | 984.624 GEO |
| 74 |  Maieuticoin MMXIV | US$0,1538 | -9,24% | -13,85% | US$44.818 | US$680,02 | 291.377 MMXIV |
| 75 |  Omnicoin OMC | US$0,003506 | 6,92% | 44,44% | US$31.442 | US$588,03 | 8.968.300 OMC |
| 76 |  Dimecoin DIME | US$0,00000009916 | 28,31% | 39,28% | US$29.705 | US$620,65 | 299.580.260.352 DIME |
| 77 |  Donu DONU | US$0,005734 | 1,38% | 17,30% | US$26.408 | US$1.420,26 | 4.605.800 DONU |
| 78 |  UCoin U | US$0,007322 | 94,58% | 0,00% | US$19.370 | US$3.326,91 | 2.645.592 U |
| 79 |  MonetaryUnit MUE | US$0,0003587 | 29,26% | 204,32% | US$18.904 | US$554,75 | 52.704.360 MUE |
| 80 |  Ascension ASN | US$0,0009769 | 29,19% | 129,53% | US$17.998 | US$3.495,23 | 18.423.191 ASN |
| 81 |  SMAC SMAC | US$0,02310 | 9,09% | 11,12% | US$13.803 | US$1.543,61 | 597.502 SMAC |
| 82 |  Cashcoin CASH | US$0,002588 | 20,60% | 31,59% | US$11.780 | US$1.114,22 | 4.551.861 CASH |
| 83 |  bitSilver BITSILVER | US$17,68 | 5,42% | -0,89% | US$9.399 | US$718,84 | 532 BITSILVER |
| 84 |  Judgecoin JUDGE | US$0,0007324 | -38,46% | 530,26% | US$8.509 | US$22.808,08 | 11.617.643 JUDGE |
| 85 |  GlobalBoost-Y BSTY | US$0,001047 | -8,40% | -2,19% | US$6.844 | US$15.680,08 | 6.534.230 BSTY |
| 86 |  StabilityShares XSI | US$0,0004712 | -44,61% | 16,10% | US$3.474 | US$3.112,37 | 7.372.511 XSI |
| 87 |  Rimbit RBT | US$0,02953 | -1,58% | 69,33% | US$3.312.642 | US$455,17 | 112.184.750 RBT |
| 88 |  InstantDEX DEX | US$1,13 | -8,50% | -16,22% | US$1.134.069 | US$163,31 | 1.000.000 DEX |
| 89 |  CoinoUSD XUSD | US$0,9556 | -0,88% | -0,93% | US$1.128.000 | US$104,17 | 1.180.442 XUSD |
| 90 |  Swarm SWARM | US$0,01071 | -0,27% | -7,07% | US$1.070.907 | US$0,02437 | 99.945.431 SWARM |
| 91 |  SolarFarm CELL | US$0,01195 | -30,74% | -39,79% | US$1.050.148 | US$31,71 | 87.844.817 CELL |
| 92 |  Omni OMNI | US$1,84 | -3,68% | -9,14% | US$992.924 | US$32,44 | 538.590 OMNI |
| 93 |  Ethercoin ETC | US$0,8984 | 20,09% | -12,69% | US$898.435 | US$138,74 | 1.000.000 ETC |
| 94 |  Pangea Poker PANGEA | US$0,7078 | 0,95% | 10,78% | US$707.336 | US$50,82 | 999.352 PANGEA |
| 95 |  GridCoin GRC | US$0,001098 | 12,26% | 17,87% | US$391.906 | US$67,85 | 356.869.253 GRC |
| 96 |  Ixcoin IXC | US$0,01793 | 3,55% | 1,93% | US$376.500 | US$22,65 | 20.999.906 IXC |
| 97 |  Gridcoin Classic GRCX | US$0,01112 | 2,23% | 58,39% | US$375.871 | US$22,23 | 33.807.762 GRCX |
| 98 |  sharkfund0 SF0 | US$256,38 | 0,00% | 0,00% | US$337.872 | US$2,54 | 1.318 SF0 |
| 99 |  SkyNET SKYNET | US$0,3747 | 3,78% | -3,23% | US$335.068 | US$21,29 | 894.223 SKYNET |
| 100 |  MintCoin MINT | US$0,00001585 | -8,77% | -5,45% | US$331.424 | US$58,24 | 20.906.471.724 MINT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.