Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$244,22 | -1,36% | -1,22% | US$3.420.119.293 | US$22.671.982 | 14.004.000 BTC |
| 2 |  XRP XRP | US$0,007772 | -8,03% | -20,81% | US$247.979.030 | US$1.359.965 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,65 | -1,40% | -0,70% | US$62.410.603 | US$1.124.987 | 37.765.204 LTC |
| 4 |  Dash DASH | US$4,02 | -8,50% | -23,94% | US$21.091.728 | US$163.313 | 5.244.010 DASH |
| 5 |  BitShares BTS | US$0,006122 | -5,71% | 0,88% | US$15.336.341 | US$66.204,64 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001256 | -1,25% | -3,12% | US$12.414.268 | US$51.069,28 | 98.843.492.594 DOGE |
| 7 |  Stellar XLM | US$0,002816 | 2,98% | -5,15% | US$12.096.612 | US$37.060,21 | 4.296.171.931 XLM |
| 8 |  Nxt NXT | US$0,009861 | -6,12% | -9,54% | US$9.860.576 | US$50.269,39 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01760 | -1,67% | -20,41% | US$7.965.395 | US$11.241,46 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5059 | -9,38% | 5,00% | US$7.578.584 | US$55.541,82 | 14.981.686 XPY |
| 11 |  Peercoin PPC | US$0,3234 | -1,65% | -3,11% | US$7.178.724 | US$10.878,99 | 22.194.443 PPC |
| 12 |  Monero XMR | US$0,9071 | 5,51% | 29,50% | US$6.330.413 | US$216.122 | 6.979.053 XMR |
| 13 |  Banx BANX | US$1,34 | 1,84% | -6,64% | US$4.830.604 | US$8.668,39 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,3952 | -4,35% | -6,24% | US$4.437.006 | US$8.989,74 | 11.227.200 NMC |
| 15 |  YbCoin YBC | US$1,48 | 33,56% | 63,30% | US$4.430.763 | US$52.539,77 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,05 | -8,60% | -10,91% | US$2.791.270 | US$2.766,02 | 2.646.359 XCP |
| 17 |  Bytecoin BCN | US$0,00001577 | 28,01% | 17,87% | US$2.701.036 | US$9.422,29 | 171.317.965.912 BCN |
| 18 |  MonaCoin MONA | US$0,1296 | -3,29% | -26,31% | US$2.346.281 | US$13.202,60 | 18.097.200 MONA |
| 19 |  NuShares NSR | US$0,002650 | -7,92% | -28,75% | US$2.167.465 | US$1.468,70 | 817.842.126 NSR |
| 20 |  Startcoin START | US$0,1022 | 71,77% | 232,69% | US$2.104.047 | US$32.962,89 | 20.587.874 START |
| 21 |  SuperNET UNITY | US$2,42 | -5,17% | -8,44% | US$1.971.870 | US$2.369,15 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$0,9982 | -0,04% | 0,19% | US$1.958.012 | US$5.916,60 | 1.961.639 USNBT |
| 23 |  BlackCoin BLK | US$0,01949 | 33,58% | 37,46% | US$1.458.457 | US$78.050,75 | 74.842.173 BLK |
| 24 |  BitcoinDark BTCD | US$1,19 | 14,55% | 36,80% | US$1.445.382 | US$8.958,32 | 1.211.324 BTCD |
| 25 |  GetGems GEMZ | US$0,01470 | -0,06% | 20,27% | US$1.295.211 | US$565,79 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01179 | 2,15% | -11,61% | US$1.153.563 | US$3.867,94 | 97.804.754 NOTE |
| 27 |  Clams CLAM | US$1,52 | 4,42% | 9,41% | US$927.707 | US$6.955,76 | 611.728 CLAM |
| 28 |  ShadowCash SDC | US$0,1348 | 16,43% | 62,45% | US$872.188 | US$52.355,46 | 6.469.255 SDC |
| 29 |  Storjcoin X SJCX | US$0,01783 | -3,67% | 11,11% | US$739.114 | US$853,37 | 41.464.404 SJCX |
| 30 |  DigitalNote XDN | US$0,00009731 | 1,70% | -21,86% | US$665.092 | US$5.370,51 | 6.834.928.266 XDN |
| 31 |  TileCoin XTC | US$0,006616 | 5,86% | 8,50% | US$661.632 | US$6.381,56 | 100.000.000 XTC |
| 32 |  NXTventure NXTV | US$0,6015 | -8,96% | -5,26% | US$601.497 | US$1.918,17 | 1.000.000 NXTV |
| 33 |  Unobtanium UNO | US$2,95 | 1,08% | -6,55% | US$572.703 | US$1.697,23 | 194.322 UNO |
| 34 |  Novacoin NVC | US$0,5522 | -0,57% | 4,17% | US$558.256 | US$969,67 | 1.010.928 NVC |
| 35 |  ARCHcoin ARCH | US$0,03273 | -2,56% | -15,75% | US$534.056 | US$1.946,91 | 16.314.945 ARCH |
| 36 |  DigiByte DGB | US$0,0001376 | -5,62% | -8,44% | US$533.737 | US$3.295,79 | 3.877.826.845 DGB |
| 37 |  FairCoin FAIR | US$0,01034 | -6,56% | 78,56% | US$533.524 | US$756,26 | 51.574.938 FAIR |
| 38 |  ReddCoin RDD | US$0,00001883 | 2,22% | 5,43% | US$517.727 | US$1.914,47 | 27.500.464.202 RDD |
| 39 |  ZiftrCOIN ZRC | US$0,09752 | -1,47% | -1,44% | US$504.081 | US$1.724,68 | 5.169.164 ZRC |
| 40 |  FuelCoin FC2 | US$0,004989 | -5,74% | -2,26% | US$499.910 | US$676,27 | 100.206.032 FC2 |
| 41 |  bitUSD BITUSD | US$1,02 | 0,05% | 17,38% | US$432.244 | US$8.834,69 | 423.605 BITUSD |
| 42 |  CannabisCoin CANN | US$0,005071 | 1,89% | -16,48% | US$385.083 | US$3.727,94 | 75.942.881 CANN |
| 43 |  VeriCoin VRC | US$0,01281 | -5,84% | 8,83% | US$346.215 | US$1.420,45 | 27.037.193 VRC |
| 44 |  Quark QRK | US$0,001255 | -10,39% | -24,45% | US$312.281 | US$5.935,19 | 248.803.991 QRK |
| 45 |  Burst BURST | US$0,0004243 | -0,65% | 5,89% | US$298.773 | US$1.905,27 | 704.191.854 BURST |
| 46 |  NavCoin NAV | US$0,004705 | -5,76% | -36,20% | US$273.466 | US$2.538,24 | 58.119.816 NAV |
| 47 |  WorldCoin WDC | US$0,003257 | -0,69% | -9,03% | US$251.061 | US$1.643,99 | 77.089.893 WDC |
| 48 |  Megacoin MEC | US$0,008637 | -0,24% | -1,47% | US$242.546 | US$1.961,71 | 28.080.725 MEC |
| 49 |  Maxcoin MAX | US$0,005892 | 11,37% | 2,79% | US$238.263 | US$757,85 | 40.440.891 MAX |
| 50 |  PotCoin POT | US$0,001099 | 1,56% | 2,44% | US$209.069 | US$4.254,72 | 190.230.975 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.