Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sativacoin STV | US$0,0001708 | 10,38% | 0,00% | US$1.198 | US$0,2482 | 7.012.484 STV |
| 452 |  Abundance2 ABC2 | US$0,001707 | 111,43% | 72,06% | US$1.181 | US$0,3988 | 692.087 ABC2 |
| 453 |  Dobbscoin BOB | US$0,0004150 | -1,40% | -32,75% | US$1.140 | US$1,18 | 2.745.600 BOB |
| 454 |  RotoCoin RT2 | US$0,01710 | -0,83% | -1,45% | US$1.115 | US$0,005393 | 65.194 RT2 |
| 455 |  Nimbus NMB | US$0,00007890 | -3,44% | -47,81% | US$1.114 | US$6,81 | 14.119.948 NMB |
| 456 |  VirtualMiningCoin VMC | US$0,00001221 | 23,25% | -1,26% | US$1.096 | US$1,43 | 89.800.600 VMC |
| 457 |  DigitalPrice DP | US$0,0003418 | 22,98% | 106,32% | US$1.074 | US$16,56 | 3.142.393 DP |
| 458 |  Cryptographic Anomaly CGA | US$0,006985 | 0,29% | 7,08% | US$1.074 | US$0,4161 | 153.710 CGA |
| 459 |  Gapcoin GAP | US$0,0004932 | -15,60% | -47,23% | US$1.062 | US$11,68 | 2.152.468 GAP |
| 460 |  Unattainium UNAT | US$0,02170 | -1,40% | -30,55% | US$1.049 | US$8,72 | 48.343 UNAT |
| 461 |  AnalCoin ANAL | US$0,007439 | -1,43% | 0,00% | US$1.044 | US$11,56 | 140.310 ANAL |
| 462 |  InstaMineNuggets B $MINEZ | US$0,0008523 | -0,22% | 66,14% | US$1.042 | US$19,28 | 1.222.700 $MINEZ |
| 463 |  Canada eCoin CDN | US$0,00009521 | 16,44% | 88,90% | US$1.008 | US$54,77 | 10.583.450 CDN |
| 464 |  42-coin 42 | US$1.086,41 | -0,56% | 0,82% | US$997 | US$211,79 | 1 42 |
| 465 |  X-Children CHILD | US$0,0004981 | -0,43% | -46,81% | US$944 | US$0,2032 | 1.894.808 CHILD |
| 466 |  RosCoin ROS | US$0,00001221 | -1,40% | -17,71% | US$925 | US$4,70 | 75.787.226 ROS |
| 467 |  Twistercoin TWIST | US$0,002735 | 0,00% | 13,34% | US$893 | US$1,72 | 326.482 TWIST |
| 468 |  Conspiracycoin CYC | US$0,0001538 | -14,91% | -29,97% | US$881 | US$2,80 | 5.727.959 CYC |
| 469 |  BatCoin BAT | US$0,0000001322 | -1,39% | -12,54% | US$857 | US$33,01 | 6.481.010.000 BAT |
| 470 |  Prime-XI PXI | US$0,0002053 | -19,17% | -29,82% | US$844 | US$1,06 | 4.110.037 PXI |
| 471 |  Bitz BITZ | US$0,0004665 | 25,59% | -17,17% | US$819 | US$13,72 | 1.755.759 BITZ |
| 472 |  Bancorcoin BNCR | US$0,0001395 | -31,34% | 12,01% | US$766 | US$0,7316 | 5.496.448 BNCR |
| 473 |  Unitus UIS | US$0,00007327 | -2,36% | -9,24% | US$731 | US$6,21 | 9.977.023 UIS |
| 474 |  LemurCoin LMR | US$0,007271 | 15,00% | -23,32% | US$727 | US$1,06 | 100.000 LMR |
| 475 |  InstaMineNuggets A $MINEW | US$0,0005861 | 18,56% | 99,51% | US$714 | US$37,76 | 1.218.075 $MINEW |
| 476 |  Hirocoin HIRO | US$0,000007324 | -26,05% | -25,94% | US$654 | US$8,87 | 89.328.800 HIRO |
| 477 |  Aurum Coin AU | US$0,003083 | -1,55% | 22,44% | US$621 | US$2,15 | 201.295 AU |
| 478 |  Machinecoin MAC | US$0,00006900 | -40,91% | 5,58% | US$615 | US$0,0006234 | 8.910.050 MAC |
| 479 |  ProfitCoin PFC | US$0,001941 | 51,04% | -36,17% | US$579 | US$3,52 | 298.354 PFC |
| 480 |  MalibuCoin MAL | US$0,0003560 | -7,58% | 0,00% | US$567 | US$7,31 | 1.591.737 MAL |
| 481 |  Ekrona KRN | US$0,00009766 | -6,09% | 14,27% | US$506 | US$1,55 | 5.178.760 KRN |
| 482 |  Bela BELA | US$0,00006836 | -11,57% | -38,46% | US$418 | US$2,95 | 6.118.900 BELA |
| 483 |  Talkcoin TAC | US$0,00002722 | 1,89% | 0,00% | US$381 | US$1,20 | 14.014.794 TAC |
| 484 |  Granite GRN | US$0,00002440 | -6,35% | -21,09% | US$361 | US$0,6869 | 14.775.700 GRN |
| 485 |  TacoCoin TCO | US$0,000007324 | 0,00% | 71,79% | US$358 | US$0,1451 | 48.851.375 TCO |
| 486 |  Kryptonite KRYP | US$0,00003418 | -42,15% | -68,87% | US$323 | US$5,77 | 9.452.856 KRYP |
| 487 |  VirtualCoin VC | US$0,0001781 | -47,80% | -41,07% | US$298 | US$0,2226 | 1.672.985 VC |
| 488 |  Global Denomination GDN | US$0,00003959 | -11,00% | -59,73% | US$297 | US$25,78 | 7.500.280 GDN |
| 489 |  RippleLite XPL | US$0,000002442 | 0,00% | 0,00% | US$262 | US$0,6472 | 107.426.453 XPL |
| 490 |  BollywoodCoin BDC | US$0,0001364 | -17,80% | -57,25% | US$226 | US$0,1378 | 1.660.220 BDC |
| 491 |  ConfessionCoin CFN | US$0,00003663 | -17,80% | -11,39% | US$223 | US$0,09492 | 6.087.870 CFN |
| 492 |  ProsperCoin PRC | US$0,0002100 | -43,46% | 0,00% | US$191 | US$0,06509 | 907.770 PRC |
| 493 |  VorteX VTX | US$0,0001804 | -1,69% | 0,00% | US$162 | US$4,51 | 898.638 VTX |
| 494 |  ach ACH | US$0,0001905 | 128,78% | 16,05% | US$160 | US$1,72 | 837.627 ACH |
| 495 |  CRTCoin CRT | US$0,001995 | -0,01% | -76,46% | US$158 | US$3,68 | 79.270 CRT |
| 496 |  ExtractCoin XTR | US$0,0001001 | -9,06% | 405,02% | US$157 | US$1,11 | 1.569.400 XTR |
| 497 |  WolfCoin WLF | US$0,00008241 | 93,85% | 105,13% | US$142 | US$0,03678 | 1.721.704 WLF |
| 498 |  ImperialCoin IPC | US$0,000002441 | -1,40% | -4,03% | US$130 | US$0,9654 | 53.052.000 IPC |
| 499 |  Lightcoin LIT | US$0,00002441 | -1,40% | 23,43% | US$125 | US$1,67 | 5.115.468 LIT |
| 500 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005859 | -1,40% | -1,82% | US$67 | US$1,19 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.