Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000004958 | 111,30% | 69,89% | US$2.882 | US$29,18 | 5.813.354.745 PHO |
| 402 |  Moneta MNTA | US$0,0001723 | 1,00% | 2,00% | US$2.879 | US$49,86 | 16.704.342 MNTA |
| 403 |  Fractalcoin FRAC | US$0,003807 | 2,59% | 2,72% | US$2.800 | US$7,47 | 735.422 FRAC |
| 404 |  Aliencoin ALN | US$0,0001119 | -2,14% | -18,36% | US$2.768 | US$8,60 | 24.726.090 ALN |
| 405 |  Xaucoin XAU | US$0,001099 | -11,30% | 51,87% | US$2.737 | US$11,59 | 2.490.806 XAU |
| 406 |  KlondikeCoin KDC | US$0,0003687 | -1,40% | 10,44% | US$2.699 | US$0,1849 | 7.320.629 KDC |
| 407 |  Doubloons DBL | US$0,0005776 | 1,45% | -31,75% | US$2.693 | US$34,94 | 4.661.581 DBL |
| 408 |  ShadeCoin SHADE | US$0,001583 | -1,33% | -1,93% | US$2.683 | US$0,1425 | 1.694.985 SHADE |
| 409 |  ShieldCoin SHLD | US$0,002441 | -0,74% | 23,35% | US$2.669 | US$0,005393 | 1.093.219 SHLD |
| 410 |  Greencoin GRE | US$0,000004883 | 33,02% | -1,26% | US$2.643 | US$166,16 | 541.313.025 GRE |
| 411 |  Marscoin MARS | US$0,0001880 | -15,64% | -10,05% | US$2.635 | US$5,55 | 14.016.600 MARS |
| 412 |  Noirbits NRB | US$0,001147 | 2,78% | 0,00% | US$2.583 | US$19,23 | 2.251.240 NRB |
| 413 |  Catcoin CAT | US$0,001475 | -11,62% | -34,99% | US$2.506 | US$6,00 | 1.699.650 CAT |
| 414 |  Argentum ARG | US$0,001667 | -2,44% | 3,27% | US$2.454 | US$28,41 | 1.471.853 ARG |
| 415 |  Pura PURA | US$0,0001339 | 30,82% | 0,00% | US$2.293 | US$265,61 | 17.124.087 PURA |
| 416 |  Vidio VDO | US$0,0001074 | -2,20% | -9,57% | US$2.277 | US$14,29 | 21.200.446 VDO |
| 417 |  Halcyon HAL | US$0,001370 | -20,30% | 19,36% | US$2.228 | US$0,004266 | 1.626.446 HAL |
| 418 |  EagsCurrency EAGS | US$0,0009110 | 25,96% | -21,44% | US$2.205 | US$15,64 | 2.420.572 EAGS |
| 419 |  BitCrystal BTCRY | US$0,000009813 | -39,68% | -83,04% | US$2.170 | US$111,62 | 221.131.570 BTCRY |
| 420 |  Guarany GUA | US$0,01220 | -1,38% | 114,53% | US$2.166 | US$5,43 | 177.508 GUA |
| 421 |  Polcoin PLC | US$0,0001221 | 20,24% | 10,65% | US$2.146 | US$11,41 | 17.578.050 PLC |
| 422 |  Selfiecoin SLFI | US$0,00001954 | -44,63% | 0,00% | US$2.107 | US$56,80 | 107.829.281 SLFI |
| 423 |  ConcealCoin CNL | US$0,0002026 | 9,12% | 0,00% | US$2.032 | US$3,40 | 10.026.047 CNL |
| 424 |  MonetaVerde MCN | US$0,0001831 | -1,40% | 0,08% | US$1.998 | US$1,20 | 10.913.696 MCN |
| 425 |  EventToken EVENT | US$0,0002451 | -0,92% | 5,06% | US$1.918 | US$2,45 | 7.824.403 EVENT |
| 426 |  Spots SPT | US$0,0001196 | -0,41% | -23,48% | US$1.891 | US$2,93 | 15.807.801 SPT |
| 427 |  Lightspeed LSD | US$0,002441 | 3,79% | 7,48% | US$1.875 | US$88,13 | 767.911 LSD |
| 428 |  Junkcoin JKC | US$0,0001343 | -22,53% | -0,76% | US$1.875 | US$6,74 | 13.961.400 JKC |
| 429 |  DarkGold DGD | US$0,001839 | -27,89% | 72,97% | US$1.869 | US$37,98 | 1.016.196 DGD |
| 430 |  Guncoin GUN | US$0,00002676 | -16,44% | 49,17% | US$1.785 | US$1,90 | 66.699.828 GUN |
| 431 |  OpenSourcecoin OSC | US$0,0003676 | -10,01% | -5,29% | US$1.743 | US$7,70 | 4.740.162 OSC |
| 432 |  Umbrella-LTC ULTC | US$0,002529 | -31,13% | -12,99% | US$1.717 | US$10,90 | 678.880 ULTC |
| 433 |  Solecoin SOLE | US$0,001327 | 3,77% | 0,00% | US$1.698 | US$0,008227 | 1.279.983 SOLE |
| 434 |  X-Coin XCO | US$0,0001832 | 15,65% | -41,22% | US$1.673 | US$10,88 | 9.131.976 XCO |
| 435 |  TakCoin TAK | US$0,000009766 | 31,47% | -5,97% | US$1.660 | US$15,12 | 169.950.240 TAK |
| 436 |  Neocoin NEC | US$0,0002686 | -1,40% | 13,01% | US$1.652 | US$1,88 | 6.150.310 NEC |
| 437 |  OKCash OK | US$0,00003848 | -41,56% | -60,81% | US$1.641 | US$48,65 | 42.636.042 OK |
| 438 |  RipoffCoin RIPO | US$0,0001904 | 5,68% | 51,02% | US$1.620 | US$2,28 | 8.508.100 RIPO |
| 439 |  BitSend BSD | US$0,0003052 | 0,00% | -1,26% | US$1.601 | US$0,6104 | 5.245.350 BSD |
| 440 |  SoonCoin SOON | US$0,0001539 | 3,00% | -19,88% | US$1.558 | US$49,84 | 10.126.900 SOON |
| 441 |  SocialxBot XBOT | US$0,0009790 | 6,22% | 39,44% | US$1.551 | US$39,42 | 1.584.419 XBOT |
| 442 |  ShibeCoin SHIBE | US$0,000004883 | 0,00% | 0,00% | US$1.488 | US$22,04 | 304.683.646 SHIBE |
| 443 |  Solcoin SOL | US$0,000004883 | 97,20% | -1,26% | US$1.408 | US$0,1035 | 288.276.048 SOL |
| 444 |  Paycoin PYC | US$0,0007397 | -3,93% | -8,21% | US$1.380 | US$0,04882 | 1.866.105 PYC |
| 445 |  LegendaryCoin LGD | US$0,0002734 | 21,35% | 14,62% | US$1.360 | US$6,45 | 4.974.612 LGD |
| 446 |  Chococoin CCC | US$0,0002198 | 6,95% | 81,44% | US$1.259 | US$5,91 | 5.727.501 CCC |
| 447 |  Axron AXR | US$0,001160 | -31,50% | 0,00% | US$1.248 | US$140,04 | 1.075.900 AXR |
| 448 |  DarkShibe DSB | US$0,0009741 | 12,41% | 0,51% | US$1.225 | US$0,002942 | 1.257.908 DSB |
| 449 |  Benjamins BEN | US$0,0004971 | -0,56% | 0,00% | US$1.207 | US$0,0004971 | 2.427.600 BEN |
| 450 |  Heisenberg HEX | US$0,00000009659 | -3,66% | -7,26% | US$1.205 | US$0,0006689 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.