Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002104 | 6,02% | 5,90% | US$8.772 | US$22,85 | 4.168.170 HUC |
| 302 |  Particle PRT | US$0,00001221 | -1,40% | 0,00% | US$8.722 | US$0,0002686 | 714.506.932 PRT |
| 303 |  Dirac XDQ | US$0,01924 | -8,87% | -7,19% | US$8.692 | US$85,50 | 451.885 XDQ |
| 304 |  CoolCoin COOL | US$0,00008301 | -1,40% | 17,41% | US$8.637 | US$0,6013 | 104.047.705 COOL |
| 305 |  Nakamoto Dark NKT | US$0,00009769 | 23,29% | -34,52% | US$8.633 | US$30,05 | 88.370.709 NKT |
| 306 |  ApexCoin APEX | US$0,001390 | 12,13% | 21,48% | US$8.466 | US$46,85 | 6.088.386 APEX |
| 307 |  PLNcoin PLNC | US$0,0004883 | 170,15% | 252,65% | US$8.345 | US$84,34 | 17.089.600 PLNC |
| 308 |  Copperlark CLR | US$0,0007617 | -15,25% | 1,23% | US$8.244 | US$2,67 | 10.822.849 CLR |
| 309 |  TorCoin TOR | US$0,005371 | -1,35% | 13,14% | US$8.180 | US$2,90 | 1.522.979 TOR |
| 310 |  DayTraderCoin DTC | US$0,007324 | -89,93% | 163,34% | US$8.169 | US$318,45 | 1.115.299 DTC |
| 311 |  RootCoin ROOT | US$0,004258 | 6,03% | 80,32% | US$8.168 | US$5,88 | 1.918.262 ROOT |
| 312 |  GSMcoin GSM | US$0,004401 | -11,13% | 48,17% | US$8.057 | US$224,46 | 1.830.760 GSM |
| 313 |  GCN Coin GCN | US$0,0000001078 | 4,28% | -13,06% | US$8.029 | US$22,07 | 74.461.010.000 GCN |
| 314 |  Franko FRK | US$0,02251 | 11,40% | 13,46% | US$7.879 | US$25,98 | 350.000 FRK |
| 315 |  SpainCoin SPA | US$0,0003174 | 0,23% | 13,89% | US$7.787 | US$0,7748 | 24.534.150 SPA |
| 316 |  VootCoin VOOT | US$0,0001123 | 3,29% | -7,03% | US$7.781 | US$0,2301 | 69.280.656 VOOT |
| 317 |  SecurityCoin SCSY | US$0,0001270 | -50,66% | -62,40% | US$7.646 | US$33,67 | 60.185.996 SCSY |
| 318 |  PopularCoin POP | US$0,000002433 | 0,74% | 95,86% | US$7.538 | US$0,09012 | 3.098.062.136 POP |
| 319 |  Titcoin TIT | US$0,0003517 | 17,51% | 22,34% | US$7.472 | US$132,16 | 21.245.780 TIT |
| 320 |  Diem DIEM | US$0,0000003446 | -25,06% | -53,69% | US$7.466 | US$63,32 | 21.664.485.252 DIEM |
| 321 |  Woodcoin LOG | US$0,001062 | 2,65% | 15,90% | US$7.451 | US$16,66 | 7.013.916 LOG |
| 322 |  VegasCoin VGC | US$0,0002441 | 134,77% | 39,53% | US$7.199 | US$397,79 | 29.487.180 VGC |
| 323 |  Acoin ACOIN | US$0,008303 | 4,20% | 11,22% | US$7.087 | US$58,08 | 853.515 ACOIN |
| 324 |  Silkcoin SILK | US$0,0001625 | -12,48% | 7,65% | US$7.060 | US$0,6051 | 43.441.283 SILK |
| 325 |  NoirShares NRS | US$0,002805 | -1,40% | 0,00% | US$6.950 | US$2,00 | 2.477.481 NRS |
| 326 |  GrandCoin GDC | US$0,00001709 | -1,40% | -18,85% | US$6.948 | US$9,29 | 406.548.474 GDC |
| 327 |  NXTInspect NXTI | US$0,009861 | -63,89% | -69,75% | US$6.902 | US$32,06 | 700.000 NXTI |
| 328 |  Sembro Token SMBR | US$0,002729 | -7,90% | -0,64% | US$6.828 | US$28,46 | 2.501.553 SMBR |
| 329 |  IncaKoin NKA | US$0,000007327 | -43,35% | -57,12% | US$6.614 | US$8,52 | 902.687.106 NKA |
| 330 |  GlowShares GSX | US$0,01953 | -39,96% | -88,98% | US$6.606 | US$344,92 | 338.251 GSX |
| 331 |  OpalTKN OPALTKN | US$0,0004382 | 38,26% | -17,96% | US$6.573 | US$29,40 | 15.000.000 OPALTKN |
| 332 |  UtilityCoin UTIL | US$0,001736 | 5,10% | 4,09% | US$6.484 | US$2,95 | 3.735.433 UTIL |
| 333 |  LottoCoin LOT | US$0,0000004461 | -1,80% | -19,37% | US$6.465 | US$0,6762 | 14.491.014.421 LOT |
| 334 |  MozzShare MLS | US$0,0001001 | -1,40% | -2,75% | US$6.419 | US$1,80 | 64.125.000 MLS |
| 335 |  Triangles TRI | US$0,1296 | -5,14% | -52,02% | US$6.414 | US$81,30 | 49.493 TRI |
| 336 |  Kryptkoin KTK | US$0,0003662 | -27,85% | 7,36% | US$6.347 | US$223,01 | 17.331.237 KTK |
| 337 |  Kittehcoin MEOW | US$0,0000002644 | -3,92% | -40,35% | US$6.287 | US$6,71 | 23.776.092.981 MEOW |
| 338 |  GreenBacks GB | US$0,0002954 | 0,26% | -0,44% | US$6.145 | US$10,71 | 20.801.180 GB |
| 339 |  BritCoin BRIT | US$0,0005626 | 9,24% | -10,12% | US$6.090 | US$27,41 | 10.825.202 BRIT |
| 340 |  KeyCoin KEY | US$0,006592 | 40,53% | 13,65% | US$6.083 | US$2,29 | 922.837 KEY |
| 341 |  Kobocoin KOBO | US$0,0002523 | -26,71% | -14,60% | US$6.062 | US$1,17 | 24.029.668 KOBO |
| 342 |  Heavycoin HVC | US$0,00006836 | -4,80% | -21,48% | US$6.035 | US$8,49 | 88.290.328 HVC |
| 343 |  Mincoin MNC | US$0,003479 | -0,07% | -8,73% | US$5.989 | US$10,45 | 1.721.350 MNC |
| 344 |  Truckcoin TRK | US$0,0002734 | -1,40% | -20,22% | US$5.910 | US$50,10 | 21.613.199 TRK |
| 345 |  Boomcoin BOOM | US$0,0005033 | -6,49% | 4,80% | US$5.727 | US$0,5064 | 11.379.426 BOOM |
| 346 |  Phoenixcoin PXC | US$0,0001858 | -2,57% | -9,28% | US$5.423 | US$13,81 | 29.194.050 PXC |
| 347 |  WankCoin WKC | US$0,001330 | -26,35% | -46,55% | US$5.294 | US$96,20 | 3.980.450 WKC |
| 348 |  Checkcoin CKC | US$0,0003197 | -16,09% | 4,76% | US$5.233 | US$56,49 | 16.368.020 CKC |
| 349 |  CzechCrownCoin CZC | US$0,001260 | -22,41% | -62,80% | US$5.177 | US$2,54 | 4.110.230 CZC |
| 350 |  BetaCoin BET | US$0,0002539 | -1,71% | 11,62% | US$5.156 | US$1,05 | 20.308.678 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.