Data Historis Harga Kripto 31/03/2015
Daftar harga kripto yang direkam pada tanggal 31/03/2015, mencakup 548 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,03259 | -9,69% | -6,90% | US$326.325 | US$141,15 | 10.014.536 BLOCK |
| 102 |  Infinitecoin IFC | US$0,000003602 | -22,67% | 10,32% | US$326.286 | US$11,74 | 90.596.249.727 IFC |
| 103 |  Tradebots NXTcoinsco | US$0,2958 | -6,12% | 7,93% | US$292.890 | US$391,96 | 990.100 NXTcoinsco |
| 104 |  Jinn JINN | US$2,81 | -4,79% | -19,43% | US$281.037 | US$143,33 | 100.000 JINN |
| 105 |  jl777hodl JLH | US$0,02741 | -14,11% | -10,82% | US$274.125 | US$307,02 | 10.000.000 JLH |
| 106 |  Gulden NLG | US$0,001138 | -4,97% | -11,35% | US$255.239 | US$463,29 | 224.288.901 NLG |
| 107 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$37,05 | 251.600 USDT |
| 108 |  I0Coin I0C | US$0,01074 | -1,40% | -18,97% | US$223.098 | US$2,69 | 20.763.765 I0C |
| 109 |  Crypti XCR | US$0,002211 | -36,61% | 26,34% | US$221.107 | US$14,02 | 100.000.000 XCR |
| 110 |  Curecoin CURE | US$0,008314 | -7,95% | -7,22% | US$209.063 | US$14,82 | 25.146.767 CURE |
| 111 |  XCurrency XC | US$0,03279 | 1,62% | -8,73% | US$183.253 | US$301,60 | 5.588.845 XC |
| 112 |  BilShares BILS | US$0,0001779 | -1,87% | -0,65% | US$177.873 | US$217,29 | 1.000.000.000 BILS |
| 113 |  BitShares PTS PTS | US$0,0001758 | 1,78% | 9,37% | US$175.760 | US$2,07 | 999.999.386 PTS |
| 114 |  Qora QORA | US$0,00001709 | -1,40% | 9,19% | US$170.898 | US$0,008364 | 10.000.000.000 QORA |
| 115 |  LIQUID LQD | US$1,67 | -3,12% | 2,73% | US$166.049 | US$368,07 | 99.702 LQD |
| 116 |  Syscoin SYS | US$0,0003931 | -5,63% | -7,75% | US$159.501 | US$497,46 | 405.767.017 SYS |
| 117 |  Bitswift BITS | US$0,03825 | -1,23% | -7,67% | US$153.852 | US$215,35 | 4.022.514 BITS |
| 118 |  Coinomat CNMT | US$0,04930 | -12,82% | -12,85% | US$147.909 | US$158,76 | 3.000.000 CNMT |
| 119 |  Zeitcoin ZEIT | US$0,000004738 | 12,22% | 42,79% | US$146.010 | US$27,69 | 30.820.095.450 ZEIT |
| 120 |  Node NODE | US$0,0001343 | -10,76% | -34,58% | US$134.277 | US$33,99 | 1.000.000.000 NODE |
| 121 |  UCIcoin UCI | US$0,03175 | -59,29% | -8,53% | US$131.352 | US$3,68 | 4.137.199 UCI |
| 122 |  Applecoin APC | US$0,005821 | -4,34% | -10,65% | US$129.734 | US$318,27 | 22.286.048 APC |
| 123 |  SolarCoin SLR | US$0,003806 | 23,34% | 10,61% | US$127.957 | US$152,01 | 33.623.301 SLR |
| 124 |  Privatebet Privatebet | US$0,3155 | -4,63% | 23,12% | US$126.216 | US$331,32 | 400.000 Privatebet |
| 125 |  ATOMIC ATOMIC | US$0,1974 | -13,31% | -10,23% | US$120.420 | US$430,16 | 610.000 ATOMIC |
| 126 |  NXTprivacy NXTprivacy | US$0,1193 | -40,21% | -48,85% | US$119.323 | US$119,38 | 1.000.000 NXTprivacy |
| 127 |  NeoDICE DICE | US$0,1187 | -23,32% | -16,22% | US$118.722 | US$365,66 | 1.000.000 DICE |
| 128 |  GoldCoin GLC | US$0,003442 | -7,89% | -5,93% | US$118.431 | US$70,95 | 34.404.340 GLC |
| 129 |  NetCoin NET | US$0,0003036 | -0,96% | -16,29% | US$116.967 | US$138,52 | 385.224.819 NET |
| 130 |  Digitalcoin DGC | US$0,005393 | -3,39% | -3,94% | US$115.227 | US$343,19 | 21.365.503 DGC |
| 131 |  Diamond DMD | US$0,1152 | 0,92% | 2,35% | US$112.495 | US$207,76 | 976.520 DMD |
| 132 |  I/O Coin IOC | US$0,006943 | 41,33% | 6,18% | US$112.169 | US$112,21 | 16.155.971 IOC |
| 133 |  Experiment 10k 10K | US$0,000002442 | -1,37% | -41,98% | US$110.649 | US$41,25 | 45.306.246.356 10K |
| 134 |  MMNXT MMNXT | US$0,01154 | -8,21% | -4,35% | US$110.115 | US$141,15 | 9.540.331 MMNXT |
| 135 |  MAZA MAZA | US$0,0001507 | 0,10% | -5,28% | US$102.948 | US$105,83 | 683.166.100 MAZA |
| 136 |  Stealth XST | US$0,004691 | 10,78% | -13,16% | US$101.968 | US$251,09 | 21.735.930 XST |
| 137 |  Snowballs BALLS | US$0,000002441 | -1,40% | -1,25% | US$100.501 | US$30,54 | 41.165.442.425 BALLS |
| 138 |  Zetacoin ZET | US$0,0005850 | -2,31% | -13,89% | US$94.749 | US$33,72 | 161.969.704 ZET |
| 139 |  Circuits of Value COVAL | US$0,0002320 | 7,70% | 60,13% | US$92.805 | US$152,45 | 400.000.000 COVAL |
| 140 |  Sync SYNC | US$76,43 | -10,86% | 23,21% | US$89.810 | US$10,85 | 1.175 SYNC |
| 141 |  ECC ECC | US$0,000004739 | -1,10% | -21,04% | US$87.766 | US$181,15 | 18.519.121.404 ECC |
| 142 |  Opal OPAL | US$0,005455 | -1,48% | -11,55% | US$81.987 | US$311,90 | 15.028.788 OPAL |
| 143 |  Deutsche eMark DEM | US$0,004888 | 5,94% | -8,85% | US$80.281 | US$119,02 | 16.424.996 DEM |
| 144 |  CryptoCoins CCS | US$51,89 | -6,12% | 0,00% | US$79.087 | US$20,24 | 1.524 CCS |
| 145 |  Pandacoin PND | US$0,000002330 | 2,38% | 4,76% | US$75.638 | US$57,84 | 32.466.733.592 PND |
| 146 |  FLO FLO | US$0,0008880 | -12,83% | -5,48% | US$74.741 | US$488,73 | 84.164.850 FLO |
| 147 |  HoboNickels HBN | US$0,007327 | -3,37% | -1,01% | US$73.256 | US$90,33 | 9.998.514 HBN |
| 148 |  VPNCoin VASH | US$0,0001807 | -18,92% | -18,81% | US$72.299 | US$167,23 | 400.186.428 VASH |
| 149 |  Fibre FIBRE | US$0,1144 | -0,74% | -17,68% | US$71.959 | US$476,01 | 629.153 FIBRE |
| 150 |  FreeMarket MRKT | US$0,09910 | -48,20% | -54,08% | US$71.353 | US$247,80 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.