Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0002226 | 59,42% | 51,68% | US$1.223 | US$3,62 | 5.496.448 BNCR |
| 452 |  Nimbus NMB | US$0,00008655 | 9,62% | -6,49% | US$1.222 | US$12,39 | 14.119.948 NMB |
| 453 |  Sativacoin STV | US$0,0001731 | 0,00% | 0,00% | US$1.214 | US$0,3535 | 7.012.536 STV |
| 454 |  RotoCoin RT2 | US$0,01855 | 0,00% | 7,96% | US$1.209 | US$1,42 | 65.194 RT2 |
| 455 |  Benjamins BEN | US$0,0004946 | 0,00% | 43,70% | US$1.201 | US$0,02762 | 2.427.600 BEN |
| 456 |  Axron AXR | US$0,001105 | -14,33% | 66,16% | US$1.189 | US$33,17 | 1.075.900 AXR |
| 457 |  ORObit ORO | US$0,0005492 | -63,47% | -45,78% | US$1.189 | US$0,004770 | 2.164.151 ORO |
| 458 |  Abundance2 ABC2 | US$0,001702 | 22,19% | 72,79% | US$1.178 | US$0,1987 | 692.087 ABC2 |
| 459 |  Dobbscoin BOB | US$0,0004154 | -0,01% | -38,41% | US$1.143 | US$4,79 | 2.750.450 BOB |
| 460 |  VirtualMiningCoin VMC | US$0,00001236 | 1,17% | 0,74% | US$1.113 | US$5,71 | 90.052.949 VMC |
| 461 |  LegendaryCoin LGD | US$0,0002226 | -18,71% | -5,96% | US$1.107 | US$0,2594 | 4.974.612 LGD |
| 462 |  Canada eCoin CDN | US$0,0001014 | 8,69% | 175,19% | US$1.073 | US$68,21 | 10.583.450 CDN |
| 463 |  Cryptographic Anomaly CGA | US$0,006969 | -0,35% | 1,42% | US$1.073 | US$1,05 | 153.975 CGA |
| 464 |  Selfiecoin SLFI | US$0,000009891 | -49,41% | 54,24% | US$1.067 | US$116,90 | 107.829.281 SLFI |
| 465 |  RippleLite XPL | US$0,000009891 | 304,73% | 0,00% | US$1.063 | US$10,17 | 107.426.806 XPL |
| 466 |  InstaMineNuggets B $MINEZ | US$0,0008520 | -0,81% | 601,60% | US$1.042 | US$19,27 | 1.222.750 $MINEZ |
| 467 |  42-coin 42 | US$1.101,81 | 1,62% | 1,69% | US$1.011 | US$119,62 | 1 42 |
| 468 |  DigitalPrice DP | US$0,0003091 | -6,43% | 88,19% | US$982 | US$17,97 | 3.175.934 DP |
| 469 |  RosCoin ROS | US$0,00001232 | 1,11% | -16,74% | US$934 | US$4,75 | 75.787.226 ROS |
| 470 |  NineElevenTruthCoin NTC | US$0,000007418 | 0,00% | 0,00% | US$894 | US$14,86 | 120.540.880 NTC |
| 471 |  Twistercoin TWIST | US$0,002724 | 50,42% | -7,70% | US$889 | US$1,06 | 326.501 TWIST |
| 472 |  Hirocoin HIRO | US$0,000009892 | 34,88% | 0,74% | US$884 | US$1,25 | 89.328.800 HIRO |
| 473 |  Prime-XI PXI | US$0,0002136 | -4,60% | -35,18% | US$881 | US$1,03 | 4.125.692 PXI |
| 474 |  BatCoin BAT | US$0,0000001332 | -0,73% | -12,17% | US$863 | US$3,95 | 6.481.010.000 BAT |
| 475 |  Machinecoin MAC | US$0,00009432 | 40,46% | 21,84% | US$842 | US$4,56 | 8.931.550 MAC |
| 476 |  LemurCoin LMR | US$0,007798 | 7,13% | -10,68% | US$780 | US$0,06989 | 100.000 LMR |
| 477 |  Unitus UIS | US$0,00007632 | 4,10% | -11,37% | US$769 | US$5,64 | 10.078.313 UIS |
| 478 |  Chococoin CCC | US$0,0001311 | -40,41% | 6,77% | US$753 | US$21,46 | 5.742.101 CCC |
| 479 |  Conspiracycoin CYC | US$0,0001261 | -11,03% | -37,26% | US$722 | US$0,5301 | 5.727.959 CYC |
| 480 |  Unattainium UNAT | US$0,01308 | -39,81% | -68,63% | US$641 | US$41,74 | 49.052 UNAT |
| 481 |  InstaMineNuggets A $MINEW | US$0,0004822 | -17,79% | 317,97% | US$617 | US$12,33 | 1.280.150 $MINEW |
| 482 |  Gapcoin GAP | US$0,0002844 | -42,40% | -61,25% | US$612 | US$4,78 | 2.152.468 GAP |
| 483 |  CataloniaCoin CATC | US$0,0001607 | 0,00% | 0,00% | US$576 | US$0,1643 | 3.581.168 CATC |
| 484 |  Aurum Coin AU | US$0,002750 | -10,92% | 2,79% | US$556 | US$4,75 | 202.032 AU |
| 485 |  Ekrona KRN | US$0,0001039 | 6,23% | 28,21% | US$539 | US$1,06 | 5.187.560 KRN |
| 486 |  Kryptonite KRYP | US$0,00005440 | 59,00% | -61,75% | US$516 | US$6,10 | 9.492.246 KRYP |
| 487 |  Bela BELA | US$0,00006924 | 1,17% | -26,22% | US$424 | US$3,11 | 6.118.900 BELA |
| 488 |  ProfitCoin PFC | US$0,001269 | -34,71% | -49,74% | US$381 | US$0,1996 | 300.284 PFC |
| 489 |  Granite GRN | US$0,00002472 | 1,17% | -20,49% | US$366 | US$0,5721 | 14.826.200 GRN |
| 490 |  AnalCoin ANAL | US$0,002478 | -66,72% | 0,00% | US$350 | US$10,67 | 141.195 ANAL |
| 491 |  ConfessionCoin CFN | US$0,00004698 | 28,16% | 36,70% | US$287 | US$0,1535 | 6.106.510 CFN |
| 492 |  ExtractCoin XTR | US$0,0001731 | 72,75% | 0,00% | US$272 | US$4,60 | 1.569.400 XTR |
| 493 |  ProsperCoin PRC | US$0,0002127 | 1,24% | 0,00% | US$193 | US$0,06593 | 907.770 PRC |
| 494 |  CRTCoin CRT | US$0,002305 | 15,53% | 15,14% | US$183 | US$0,06220 | 79.270 CRT |
| 495 |  WolfCoin WLF | US$0,00008431 | 2,12% | 37,64% | US$145 | US$1,42 | 1.721.704 WLF |
| 496 |  ImperialCoin IPC | US$0,000002473 | 1,18% | 0,74% | US$131 | US$0,4071 | 53.052.000 IPC |
| 497 |  TacoCoin TCO | US$0,000002560 | -65,09% | -1,53% | US$125 | US$0,00000001638 | 48.851.375 TCO |
| 498 |  Lightcoin LIT | US$0,00002226 | -8,94% | 13,33% | US$114 | US$1,51 | 5.115.468 LIT |
| 499 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006182 | 4,76% | 4,93% | US$71 | US$1,43 | 1.148.800 DRS |
| 500 |  ProzCoin PROZ | US$0,00001484 | 0,00% | 0,00% | US$69 | US$0,5731 | 4.644.240 PROZ |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.