Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Noirbits NRB | US$0,001231 | 5,28% | 157,27% | US$2.772 | US$6,21 | 2.251.240 NRB |
| 402 |  QuazarCoin QCN | US$0,001484 | -13,28% | 0,74% | US$2.764 | US$6,54 | 1.863.191 QCN |
| 403 |  Glyph GLYPH | US$0,001200 | -8,54% | -2,79% | US$2.747 | US$0,3412 | 2.289.245 GLYPH |
| 404 |  Marscoin MARS | US$0,0001954 | 3,80% | -5,55% | US$2.745 | US$4,93 | 14.050.000 MARS |
| 405 |  Fractalcoin FRAC | US$0,003723 | -2,30% | 1,07% | US$2.738 | US$1,66 | 735.422 FRAC |
| 406 |  Kumacoin KUMA | US$0,00001484 | -32,55% | -15,99% | US$2.708 | US$9,65 | 182.512.440 KUMA |
| 407 |  Doubloons DBL | US$0,0005786 | -4,91% | -27,28% | US$2.703 | US$29,11 | 4.671.258 DBL |
| 408 |  ShieldCoin SHLD | US$0,002470 | 0,00% | -22,47% | US$2.701 | US$0,01791 | 1.093.238 SHLD |
| 409 |  Greencoin GRE | US$0,000004946 | 1,17% | -2,20% | US$2.677 | US$13,82 | 541.313.025 GRE |
| 410 |  Vidio VDO | US$0,0001249 | 16,14% | 29,05% | US$2.648 | US$1,07 | 21.200.446 VDO |
| 411 |  Polcoin PLC | US$0,0001484 | 21,39% | 37,17% | US$2.608 | US$45,72 | 17.578.050 PLC |
| 412 |  PreminePlus PMP | US$0,002473 | 0,00% | 0,00% | US$2.562 | US$5,94 | 1.035.850 PMP |
| 413 |  Catcoin CAT | US$0,001494 | 1,16% | -28,42% | US$2.539 | US$2,30 | 1.699.650 CAT |
| 414 |  FireFlyCoin FFC | US$0,00002720 | -20,51% | 0,00% | US$2.522 | US$0,3998 | 92.727.600 FFC |
| 415 |  KlondikeCoin KDC | US$0,0003215 | -12,91% | -3,08% | US$2.353 | US$2,14 | 7.320.629 KDC |
| 416 |  Umbrella-LTC ULTC | US$0,003462 | 22,80% | 23,43% | US$2.350 | US$18,63 | 678.880 ULTC |
| 417 |  Junkcoin JKC | US$0,0001682 | 25,07% | 34,32% | US$2.348 | US$0,6664 | 13.961.400 JKC |
| 418 |  Guarany GUA | US$0,01311 | 7,31% | 132,10% | US$2.334 | US$4,55 | 178.133 GUA |
| 419 |  MonetaVerde MCN | US$0,0001954 | 6,57% | -5,49% | US$2.139 | US$11,50 | 10.950.905 MCN |
| 420 |  ShadeCoin SHADE | US$0,001236 | 0,00% | -22,48% | US$2.096 | US$2,30 | 1.694.985 SHADE |
| 421 |  ConcealCoin CNL | US$0,0002052 | 1,18% | 0,00% | US$2.058 | US$0,02313 | 10.026.047 CNL |
| 422 |  ZirkCoin ZIRK | US$0,004043 | -44,81% | -64,51% | US$2.030 | US$104,59 | 502.067 ZIRK |
| 423 |  BeaverCoin BVC | US$0,0008399 | 4,95% | 54,14% | US$2.027 | US$40,94 | 2.413.400 BVC |
| 424 |  Guncoin GUN | US$0,00002968 | 7,33% | 17,02% | US$1.980 | US$2,32 | 66.699.828 GUN |
| 425 |  Spots SPT | US$0,0001236 | 3,23% | -17,62% | US$1.956 | US$3,15 | 15.821.197 SPT |
| 426 |  Lightspeed LSD | US$0,002545 | 4,11% | 9,11% | US$1.954 | US$225,83 | 767.911 LSD |
| 427 |  Xaucoin XAU | US$0,0007418 | -37,92% | -24,46% | US$1.848 | US$19,62 | 2.491.411 XAU |
| 428 |  OpenSourcecoin OSC | US$0,0003784 | 2,67% | 4,33% | US$1.793 | US$0,1299 | 4.740.162 OSC |
| 429 |  Datacoin DTC | US$0,001035 | 0,00% | -37,55% | US$1.774 | US$0,1848 | 1.713.492 DTC |
| 430 |  Solecoin SOLE | US$0,001345 | 0,00% | 0,00% | US$1.722 | US$0,002327 | 1.279.983 SOLE |
| 431 |  BitQuark BTQ | US$0,0006528 | 0,00% | -8,49% | US$1.710 | US$0,2597 | 2.620.045 BTQ |
| 432 |  GoldPieces GP | US$0,001978 | -54,27% | 24,66% | US$1.681 | US$0,03094 | 849.947 GP |
| 433 |  CannabisDarkcoin CND | US$0,0002349 | 0,00% | 173,42% | US$1.680 | US$0,02373 | 7.152.204 CND |
| 434 |  X-Coin XCO | US$0,0001816 | -0,94% | -56,36% | US$1.660 | US$26,78 | 9.140.266 XCO |
| 435 |  Photon PHO | US$0,0000002830 | -42,99% | -0,81% | US$1.649 | US$0,1757 | 5.828.296.957 PHO |
| 436 |  BitSend BSD | US$0,0003018 | -1,20% | -1,23% | US$1.585 | US$0,6035 | 5.251.950 BSD |
| 437 |  SocialxBot XBOT | US$0,0009892 | 0,92% | 59,27% | US$1.568 | US$0,004260 | 1.584.995 XBOT |
| 438 |  RipoffCoin RIPO | US$0,0001805 | 0,04% | 47,07% | US$1.539 | US$2,95 | 8.522.775 RIPO |
| 439 |  CleverHash CHASH | US$0,01236 | -59,20% | -66,43% | US$1.533 | US$24,60 | 123.995 CHASH |
| 440 |  ShibeCoin SHIBE | US$0,000004946 | 1,17% | 0,74% | US$1.507 | US$2,25 | 304.683.646 SHIBE |
| 441 |  Bitz BITZ | US$0,0008160 | 79,76% | 12,28% | US$1.485 | US$49,83 | 1.819.628 BITZ |
| 442 |  Neocoin NEC | US$0,0002349 | -12,62% | -4,71% | US$1.445 | US$28,99 | 6.150.310 NEC |
| 443 |  Paycoin PYC | US$0,0007690 | 3,85% | 3,71% | US$1.435 | US$5,44 | 1.866.105 PYC |
| 444 |  Solcoin SOL | US$0,000004946 | 1,17% | 101,47% | US$1.426 | US$0,02980 | 288.276.048 SOL |
| 445 |  EagsCurrency EAGS | US$0,0005440 | -40,32% | -57,94% | US$1.317 | US$6,57 | 2.421.399 EAGS |
| 446 |  Chancecoin CHA | US$0,002550 | -85,09% | 0,00% | US$1.317 | US$50,14 | 516.513 CHA |
| 447 |  SoonCoin SOON | US$0,0001286 | -15,44% | -41,96% | US$1.304 | US$71,83 | 10.138.740 SOON |
| 448 |  TakCoin TAK | US$0,000007419 | -18,47% | -26,73% | US$1.261 | US$12,40 | 169.950.240 TAK |
| 449 |  DarkShibe DSB | US$0,0009891 | 1,43% | 2,79% | US$1.244 | US$18,20 | 1.257.908 DSB |
| 450 |  Heisenberg HEX | US$0,00000009842 | 2,08% | -4,56% | US$1.228 | US$0,004701 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.