Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01049 | -3,85% | 64,59% | US$540.811 | US$401,59 | 51.579.231 FAIR |
| 102 |  Infinitecoin IFC | US$0,000004671 | 29,22% | 58,06% | US$423.219 | US$94,12 | 90.596.250.455 IFC |
| 103 |  Gridcoin Classic GRCX | US$0,01118 | 6,40% | 25,99% | US$378.144 | US$3,36 | 33.812.063 GRCX |
| 104 |  Crypti XCR | US$0,003570 | 59,10% | 150,80% | US$357.042 | US$2,65 | 100.000.000 XCR |
| 105 |  SkyNET SKYNET | US$0,3974 | 6,89% | 3,00% | US$355.366 | US$263,24 | 894.223 SKYNET |
| 106 |  sharkfund0 SF0 | US$264,93 | 4,15% | 1,31% | US$349.151 | US$2,62 | 1.318 SF0 |
| 107 |  Ixcoin IXC | US$0,01607 | -10,68% | -18,46% | US$337.371 | US$464,18 | 20.999.906 IXC |
| 108 |  GridCoin GRC | US$0,0009396 | -14,45% | 8,09% | US$335.388 | US$144,82 | 356.934.398 GRC |
| 109 |  Blocknet BLOCK | US$0,03312 | 4,46% | -9,58% | US$331.647 | US$219,40 | 10.014.588 BLOCK |
| 110 |  UCIcoin UCI | US$0,07757 | 144,15% | 73,35% | US$320.984 | US$37,23 | 4.138.171 UCI |
| 111 |  I0Coin I0C | US$0,01447 | 34,50% | 0,79% | US$300.431 | US$147,30 | 20.764.507 I0C |
| 112 |  jl777hodl JLH | US$0,02937 | 7,98% | -3,11% | US$293.682 | US$21,35 | 10.000.000 JLH |
| 113 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$14,49 | 251.600 USDT |
| 114 |  Curecoin CURE | US$0,009118 | 9,43% | 4,83% | US$229.284 | US$19,41 | 25.146.767 CURE |
| 115 |  NXTprivacy NXTprivacy | US$0,2038 | 72,14% | -8,80% | US$203.796 | US$0,1019 | 1.000.000 NXTprivacy |
| 116 |  Tradebots NXTcoinsco | US$0,1834 | -37,51% | 0,00% | US$181.601 | US$137,56 | 990.100 NXTcoinsco |
| 117 |  Feathercoin FTC | US$0,002475 | -0,22% | -3,04% | US$180.113 | US$417,87 | 72.761.280 FTC |
| 118 |  XCurrency XC | US$0,03065 | -6,59% | -19,27% | US$171.340 | US$45,01 | 5.590.195 XC |
| 119 |  BitShares PTS PTS | US$0,0001632 | -7,26% | 6,13% | US$163.219 | US$29,35 | 999.999.386 PTS |
| 120 |  Coinomat CNMT | US$0,05125 | 4,78% | -27,79% | US$153.764 | US$167,04 | 3.000.000 CNMT |
| 121 |  Qora QORA | US$0,00001484 | -13,28% | -27,60% | US$148.373 | US$0,3846 | 10.000.000.000 QORA |
| 122 |  Experiment 10k 10K | US$0,000002473 | 1,18% | -49,66% | US$142.554 | US$24,73 | 57.650.757.229 10K |
| 123 |  Vertcoin VTC | US$0,01012 | -3,42% | 0,27% | US$136.910 | US$469,76 | 13.528.350 VTC |
| 124 |  SolarCoin SLR | US$0,004035 | 5,89% | 0,89% | US$135.667 | US$480,45 | 33.624.004 SLR |
| 125 |  Node NODE | US$0,0001331 | -1,08% | -43,11% | US$133.066 | US$43,77 | 1.000.000.000 NODE |
| 126 |  Applecoin APC | US$0,005822 | 0,02% | -2,48% | US$129.759 | US$187,63 | 22.286.048 APC |
| 127 |  Hyper HYPER | US$0,03146 | 6,77% | -13,15% | US$127.671 | US$65,94 | 4.058.510 HYPER |
| 128 |  ATOMIC ATOMIC | US$0,2038 | 26,51% | -10,60% | US$124.316 | US$50,95 | 610.000 ATOMIC |
| 129 |  NetCoin NET | US$0,0003140 | 5,00% | -14,77% | US$121.163 | US$188,63 | 385.815.480 NET |
| 130 |  NeoDICE DICE | US$0,1172 | -0,52% | -13,68% | US$117.183 | US$0,2154 | 1.000.000 DICE |
| 131 |  GoldCoin GLC | US$0,003371 | -2,19% | -5,04% | US$116.007 | US$54,52 | 34.409.200 GLC |
| 132 |  Digitalcoin DGC | US$0,005403 | 0,53% | -0,94% | US$115.598 | US$192,33 | 21.394.813 DGC |
| 133 |  Stealth XST | US$0,005267 | 13,04% | 4,44% | US$114.494 | US$133,63 | 21.738.168 XST |
| 134 |  Diamond DMD | US$0,1163 | 0,89% | 1,13% | US$113.822 | US$236,18 | 978.334 DMD |
| 135 |  MAZA MAZA | US$0,0001653 | 8,19% | 5,13% | US$113.052 | US$229,02 | 683.858.100 MAZA |
| 136 |  FreeMarket MRKT | US$0,1527 | 55,35% | -18,59% | US$109.976 | US$91,72 | 720.000 MRKT |
| 137 |  CryptoCoins CCS | US$71,32 | 38,54% | 2,46% | US$108.349 | US$395,82 | 1.519 CCS |
| 138 |  Snowballs BALLS | US$0,000002467 | 1,01% | -3,58% | US$107.699 | US$0,1667 | 43.655.373.451 BALLS |
| 139 |  Zetacoin ZET | US$0,0006474 | 13,17% | -0,54% | US$104.858 | US$154,40 | 161.973.238 ZET |
| 140 |  Sync SYNC | US$89,07 | 17,33% | 41,23% | US$104.661 | US$239,10 | 1.175 SYNC |
| 141 |  Privatebet Privatebet | US$0,2497 | -20,26% | -13,06% | US$99.860 | US$62,41 | 400.000 Privatebet |
| 142 |  Verge XVG | US$0,00001236 | -1,75% | 19,30% | US$95.828 | US$447,04 | 7.751.600.000 XVG |
| 143 |  Circuits of Value COVAL | US$0,0002374 | 2,49% | 74,48% | US$94.952 | US$82,98 | 400.000.000 COVAL |
| 144 |  FIMKrypto FIMK | US$0,0002072 | 88,35% | 25,64% | US$92.051 | US$5,44 | 444.349.598 FIMK |
| 145 |  Boolberry BBR | US$0,02458 | -2,32% | -2,48% | US$87.627 | US$354,51 | 3.564.806 BBR |
| 146 |  I/O Coin IOC | US$0,005416 | -23,30% | 30,73% | US$87.504 | US$181,14 | 16.156.099 IOC |
| 147 |  Devcoin DVC | US$0,000009687 | 27,29% | -0,17% | US$86.971 | US$87,43 | 8.978.207.500 DVC |
| 148 |  Zeitcoin ZEIT | US$0,000002670 | -43,71% | -20,07% | US$82.315 | US$157,10 | 30.830.220.779 ZEIT |
| 149 |  Coin2.1 C2 | US$0,0007945 | 18,80% | 120,07% | US$79.427 | US$66,09 | 99.976.323 C2 |
| 150 |  WhiteCoin XWC | US$0,0002602 | -11,47% | -25,32% | US$79.365 | US$164,75 | 305.003.746 XWC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.