Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000004946 | 102,35% | 100,09% | US$9.977 | US$79,14 | 2.017.238.762 UFO |
| 302 |  Energycoin ENRG | US$0,00008655 | 1,16% | 0,74% | US$9.921 | US$82,14 | 114.625.829 ENRG |
| 303 |  NewYorkCoin NYC | US$0,0000001003 | -14,72% | -9,23% | US$9.756 | US$7,71 | 97.307.606.333 NYC |
| 304 |  TopCoin TOP | US$0,0003808 | -12,48% | -12,35% | US$9.681 | US$0,1696 | 25.422.296 TOP |
| 305 |  Diem DIEM | US$0,0000004360 | 25,07% | -39,00% | US$9.445 | US$16,26 | 21.664.509.226 DIEM |
| 306 |  PetroDollar XPD | US$0,0001533 | -27,90% | -24,75% | US$9.397 | US$0,5685 | 61.290.025 XPD |
| 307 |  SeedCoin SEED | US$0,003012 | 85,04% | -32,12% | US$9.328 | US$1,02 | 3.096.904 SEED |
| 308 |  Copperlark CLR | US$0,0008062 | 5,71% | 8,30% | US$9.309 | US$0,03617 | 11.547.249 CLR |
| 309 |  HellasCoin HLC | US$0,0007418 | -28,42% | -55,21% | US$8.856 | US$16,78 | 11.938.050 HLC |
| 310 |  Particle PRT | US$0,00001236 | 1,16% | 0,00% | US$8.834 | US$0,0004896 | 714.506.932 PRT |
| 311 |  Dirac XDQ | US$0,01943 | 0,88% | -15,41% | US$8.779 | US$0,7499 | 451.885 XDQ |
| 312 |  CoolCoin COOL | US$0,00008408 | 1,17% | 27,26% | US$8.748 | US$1,98 | 104.047.705 COOL |
| 313 |  RedCoin RED | US$0,0001499 | -11,44% | -6,89% | US$8.600 | US$2,62 | 57.378.357 RED |
| 314 |  ApexCoin APEX | US$0,001407 | 1,33% | 15,79% | US$8.564 | US$7,68 | 6.088.386 APEX |
| 315 |  TorCoin TOR | US$0,005564 | 3,47% | 16,77% | US$8.474 | US$3,29 | 1.522.979 TOR |
| 316 |  HunterCoin HUC | US$0,002025 | -3,89% | 0,17% | US$8.441 | US$1,63 | 4.168.170 HUC |
| 317 |  GSMcoin GSM | US$0,004451 | 1,07% | 70,18% | US$8.149 | US$11,06 | 1.830.938 GSM |
| 318 |  MasterTraderCoin MTR | US$0,07043 | -10,27% | -4,38% | US$8.072 | US$45,68 | 114.604 MTR |
| 319 |  Silkcoin SILK | US$0,0001855 | 13,97% | 15,12% | US$8.060 | US$12,20 | 43.441.283 SILK |
| 320 |  VootCoin VOOT | US$0,0001113 | -1,02% | -27,78% | US$7.710 | US$2,39 | 69.280.656 VOOT |
| 321 |  GlowShares GSX | US$0,02224 | 15,78% | -60,23% | US$7.523 | US$58,12 | 338.286 GSX |
| 322 |  GCN Coin GCN | US$0,00000010000 | -5,13% | -13,93% | US$7.456 | US$5,20 | 74.560.460.000 GCN |
| 323 |  GiveCoin GIVE | US$0,00003462 | 57,40% | 101,45% | US$7.424 | US$15,49 | 214.454.000 GIVE |
| 324 |  Acoin ACOIN | US$0,008564 | 2,57% | 15,57% | US$7.403 | US$14,17 | 864.456 ACOIN |
| 325 |  NoirShares NRS | US$0,002967 | 5,65% | 22,41% | US$7.352 | US$0,002327 | 2.477.481 NRS |
| 326 |  SpainCoin SPA | US$0,0002992 | -5,14% | 7,28% | US$7.349 | US$38,83 | 24.560.757 SPA |
| 327 |  PopularCoin POP | US$0,000002330 | -4,35% | 26,71% | US$7.220 | US$0,2017 | 3.098.227.268 POP |
| 328 |  Franko FRK | US$0,02036 | -7,92% | 6,53% | US$7.127 | US$23,37 | 350.000 FRK |
| 329 |  Kryptkoin KTK | US$0,0004105 | 11,95% | 58,96% | US$7.115 | US$58,82 | 17.331.570 KTK |
| 330 |  GrandCoin GDC | US$0,00001731 | 1,16% | 9,26% | US$7.037 | US$12,68 | 406.548.474 GDC |
| 331 |  LottoCoin LOT | US$0,0000004803 | 5,78% | -4,44% | US$6.960 | US$10,42 | 14.491.014.421 LOT |
| 332 |  Sembro Token SMBR | US$0,002765 | 1,18% | -11,38% | US$6.916 | US$25,96 | 2.501.572 SMBR |
| 333 |  MozzShare MLS | US$0,0001063 | 6,11% | 0,74% | US$6.819 | US$3,67 | 64.125.000 MLS |
| 334 |  GamerholicCoin GHC | US$0,008620 | 46,84% | 42,14% | US$6.727 | US$52,04 | 780.330 GHC |
| 335 |  GreenBacks GB | US$0,0003215 | 7,59% | 32,84% | US$6.688 | US$0,2579 | 20.804.765 GB |
| 336 |  iCoin ICN | US$0,0003338 | 13,36% | 16,46% | US$6.590 | US$17,97 | 19.741.100 ICN |
| 337 |  Nakamoto Dark NKT | US$0,00007418 | -20,12% | -49,67% | US$6.555 | US$409,18 | 88.370.709 NKT |
| 338 |  Titcoin TIT | US$0,0003049 | 1,30% | -0,89% | US$6.525 | US$96,34 | 21.399.719 TIT |
| 339 |  Woodcoin LOG | US$0,0009273 | -12,77% | 0,46% | US$6.512 | US$0,1160 | 7.022.870 LOG |
| 340 |  Heavycoin HVC | US$0,00007171 | 4,77% | -24,29% | US$6.332 | US$17,91 | 88.290.328 HVC |
| 341 |  WankCoin WKC | US$0,001564 | 17,42% | -36,72% | US$6.233 | US$13,70 | 3.986.200 WKC |
| 342 |  KeyCoin KEY | US$0,006747 | 6,86% | 23,86% | US$6.227 | US$4,58 | 922.880 KEY |
| 343 |  UtilityCoin UTIL | US$0,001640 | -3,63% | -0,91% | US$6.127 | US$8,72 | 3.735.747 UTIL |
| 344 |  Truckcoin TRK | US$0,0002819 | 4,80% | -17,91% | US$6.107 | US$37,92 | 21.663.062 TRK |
| 345 |  Mincoin MNC | US$0,003524 | 1,02% | -4,73% | US$6.066 | US$1,74 | 1.721.350 MNC |
| 346 |  Checkcoin CKC | US$0,0003675 | 14,51% | 22,42% | US$6.020 | US$46,34 | 16.383.610 CKC |
| 347 |  HRLTCGEAR HRL | US$0,001019 | 0,00% | 0,00% | US$5.988 | US$1,31 | 5.876.687 HRL |
| 348 |  Kittehcoin MEOW | US$0,0000002497 | -3,16% | -14,31% | US$5.937 | US$5,29 | 23.778.613.538 MEOW |
| 349 |  Saturn2Coin SAT2 | US$0,0007419 | 0,00% | 40,56% | US$5.837 | US$20,57 | 7.867.810 SAT2 |
| 350 |  Crown CRW | US$0,001538 | 0,00% | 0,00% | US$5.770 | US$6,51 | 3.751.378 CRW |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.