Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fibre FIBRE | US$0,1232 | 4,80% | 11,10% | US$77.483 | US$251,86 | 629.153 FIBRE |
| 152 |  CloakCoin CLOAK | US$0,01691 | 17,35% | 56,27% | US$77.180 | US$318,91 | 4.565.122 CLOAK |
| 153 |  FLO FLO | US$0,0009118 | 2,00% | 8,00% | US$76.745 | US$146,76 | 84.164.850 FLO |
| 154 |  Deutsche eMark DEM | US$0,004629 | -5,19% | -5,32% | US$76.068 | US$74,27 | 16.431.978 DEM |
| 155 |  HoboNickels HBN | US$0,007424 | 1,19% | 1,06% | US$74.372 | US$6,82 | 10.017.932 HBN |
| 156 |  HyperStake HYP | US$0,0004571 | 1,25% | -8,93% | US$71.659 | US$204,80 | 156.763.600 HYP |
| 157 |  Marinecoin MTC | US$0,009698 | -2,27% | 0,00% | US$70.808 | US$0,009698 | 7.301.353 MTC |
| 158 |  AsiaCoin AC | US$0,0002720 | 11,29% | 9,71% | US$69.346 | US$2,49 | 254.946.524 AC |
| 159 |  Dogeparty XDP | US$0,02473 | 1,17% | -33,37% | US$66.262 | US$21,83 | 2.679.521 XDP |
| 160 |  Mooncoin MOON | US$0,0000003246 | -1,11% | -3,52% | US$65.349 | US$32,75 | 201.335.578.992 MOON |
| 161 |  SmileyCoin SMLY | US$0,000002473 | 1,18% | -48,75% | US$60.504 | US$3,11 | 24.468.510.000 SMLY |
| 162 |  Freicoin FRC | US$0,001309 | -3,62% | -8,22% | US$60.184 | US$36,69 | 45.962.594 FRC |
| 163 |  USDe USDE | US$0,00005441 | -3,47% | -1,28% | US$59.249 | US$28,00 | 1.089.027.843 USDE |
| 164 |  Myriad XMY | US$0,00005687 | -4,79% | 1,17% | US$56.740 | US$351,45 | 997.666.500 XMY |
| 165 |  BlueCoin BLU | US$0,00009892 | 6,65% | 13,19% | US$55.605 | US$84,70 | 562.141.050 BLU |
| 166 |  FlutterCoin FLT | US$0,0002201 | 4,25% | 6,89% | US$55.531 | US$2,30 | 252.313.461 FLT |
| 167 |  EarthCoin EAC | US$0,000007694 | 5,04% | 3,75% | US$54.510 | US$84,43 | 7.084.366.102 EAC |
| 168 |  MonetaryUnit MUE | US$0,001027 | 187,20% | 707,49% | US$54.238 | US$401,14 | 52.801.640 MUE |
| 169 |  NautilusCoin NAUT | US$0,01020 | -0,12% | -8,12% | US$54.172 | US$62,48 | 5.312.966 NAUT |
| 170 |  TrustPlus TRUST | US$0,001716 | 20,44% | -3,96% | US$53.697 | US$14,22 | 31.288.376 TRUST |
| 171 |  FlappyCoin FLAP | US$0,0000007635 | 5,74% | -8,01% | US$53.342 | US$48,37 | 69.864.678.452 FLAP |
| 172 |  NobleCoin NOBL | US$0,00002380 | 16,49% | 7,44% | US$53.032 | US$12,32 | 2.228.143.001 NOBL |
| 173 |  Ubiq UBQ | US$0,01556 | -2,40% | 34,03% | US$52.327 | US$196,69 | 3.362.037 UBQ |
| 174 |  HTML5COIN HTML5 | US$0,000001282 | 0,40% | -1,26% | US$52.140 | US$315,98 | 40.659.020.000 HTML5 |
| 175 |  MGW MGW | US$0,05198 | 4,17% | -19,97% | US$51.978 | US$135,71 | 1.000.000 MGW |
| 176 |  Nxttycoin NXTTY | US$0,00005095 | 4,16% | -31,38% | US$50.952 | US$48,97 | 1.000.000.000 NXTTY |
| 177 |  Bullion CBX | US$0,05190 | 2,48% | 2,02% | US$49.768 | US$5,98 | 958.928 CBX |
| 178 |  Czarcoin CZR | US$0,001453 | -1,74% | 2,00% | US$49.562 | US$0,9347 | 34.099.917 CZR |
| 179 |  Nas NAS | US$0,000004945 | 1,15% | 0,71% | US$49.447 | US$0,2946 | 10.000.000.000 NAS |
| 180 |  CleanWaterCoin WATER | US$0,00008856 | 0,89% | -35,64% | US$49.367 | US$0,1356 | 557.433.669 WATER |
| 181 |  Pinkcoin PINK | US$0,0001335 | 3,84% | 27,64% | US$48.671 | US$17,13 | 364.479.773 PINK |
| 182 |  ECC ECC | US$0,000002541 | -46,44% | -55,69% | US$47.063 | US$4,65 | 18.520.357.187 ECC |
| 183 |  Bitstar BITS | US$0,002653 | 30,31% | -3,34% | US$46.901 | US$10,77 | 17.675.678 BITS |
| 184 |  MaryJane MARYJ | US$0,003019 | 0,03% | -17,72% | US$46.343 | US$4,67 | 15.348.332 MARYJ |
| 185 |  DeBuNe DEBUNE | US$0,2191 | 37,12% | 14,18% | US$46.149 | US$139,29 | 210.647 DEBUNE |
| 186 |  Karmacoin KARMA | US$0,0000006898 | 0,81% | -9,90% | US$45.396 | US$15,32 | 65.806.984.065 KARMA |
| 187 |  JackpotCoin JPC | US$0,000007419 | 30,10% | 34,71% | US$42.277 | US$118,32 | 5.698.682.708 JPC |
| 188 |  UnionCoin UNC | US$0,004852 | 0,02% | -15,94% | US$40.702 | US$189,62 | 8.388.608 UNC |
| 189 |  Riecoin RIC | US$0,003372 | 7,32% | 8,70% | US$39.844 | US$276,58 | 11.817.825 RIC |
| 190 |  ArtByte ABY | US$0,00008782 | -3,90% | -36,77% | US$38.889 | US$24,05 | 442.835.250 ABY |
| 191 |  Neutrino NTR | US$0,0001830 | 1,17% | -0,61% | US$38.528 | US$0,1054 | 210.545.045 NTR |
| 192 |  LTBcoin LTBC | US$0,0001385 | 20,73% | 0,22% | US$38.133 | US$25,75 | 275.365.554 LTBC |
| 193 |  TEKcoin TEK | US$0,005388 | -5,67% | 11,42% | US$37.753 | US$157,03 | 7.006.333 TEK |
| 194 |  Ringo RIN | US$0,0003808 | 4,10% | 1,34% | US$36.837 | US$67,73 | 96.729.183 RIN |
| 195 |  e-Gulden EFL | US$0,006660 | 18,12% | 26,97% | US$35.641 | US$194,60 | 5.351.088 EFL |
| 196 |  Librexcoin LXC | US$0,003462 | 4,92% | 0,93% | US$33.778 | US$0,6127 | 9.756.617 LXC |
| 197 |  CannaCoin CCN | US$0,007254 | 5,90% | 51,33% | US$33.630 | US$431,34 | 4.636.232 CCN |
| 198 |  MediterraneanCoin MED | US$0,0009569 | 1,17% | 14,52% | US$33.157 | US$11,09 | 34.649.177 MED |
| 199 |  UltraCoin UTC | US$0,001152 | 0,62% | -6,82% | US$32.718 | US$47,62 | 28.405.985 UTC |
| 200 |  FedoraCoin TIPS | US$0,0000001164 | 0,53% | 14,81% | US$32.693 | US$19,18 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.