Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BattleCoin BCX | US$0,0002720 | 20,95% | 15,52% | US$16.471 | US$0,05036 | 60.552.166 BCX |
| 252 |  Bitcoin Scrypt BTCS | US$0,001328 | -33,36% | 194,89% | US$16.150 | US$38,69 | 12.161.825 BTCS |
| 253 |  HempCoin THC | US$0,00009892 | 19,03% | 0,00% | US$16.065 | US$114,77 | 162.415.620 THC |
| 254 |  DarkCoin DARK | US$0,001236 | 55,66% | -42,90% | US$15.887 | US$6,11 | 12.849.987 DARK |
| 255 |  Terracoin TRC | US$0,002399 | -5,34% | -35,30% | US$15.865 | US$108,39 | 6.614.136 TRC |
| 256 |  OrangeCoin OC | US$0,0002869 | 0,00% | 0,00% | US$15.621 | US$1,37 | 54.455.887 OC |
| 257 |  Joincoin J | US$0,009859 | 0,25% | -3,24% | US$15.515 | US$15,07 | 1.573.636 J |
| 258 |  Razor RZR | US$0,007673 | 0,86% | -16,61% | US$15.345 | US$401,77 | 1.999.895 RZR |
| 259 |  BearMining BEAR | US$0,003057 | 0,00% | 0,00% | US$15.285 | US$3,44 | 5.000.000 BEAR |
| 260 |  Limitless VIP VIP | US$0,00001236 | 1,17% | -0,11% | US$15.201 | US$3,28 | 1.229.518.797 VIP |
| 261 |  Bitcoin Plus XBC | US$0,2720 | -14,39% | -16,74% | US$15.056 | US$15,81 | 55.350 XBC |
| 262 |  Trollcoin TROLL | US$0,000003108 | 12,73% | -5,76% | US$14.875 | US$9,18 | 4.786.880.000 TROLL |
| 263 |  Quotient XQN | US$0,001489 | -13,97% | -5,11% | US$14.610 | US$40,60 | 9.814.725 XQN |
| 264 |  TeslaCoin TES | US$0,0002371 | -20,64% | -6,29% | US$14.356 | US$17,21 | 60.552.166 TES |
| 265 |  Slimcoin SLM | US$0,005391 | 5,04% | -0,30% | US$13.696 | US$1,99 | 2.540.801 SLM |
| 266 |  SMAC SMAC | US$0,02274 | -1,62% | 47,97% | US$13.671 | US$360,08 | 601.159 SMAC |
| 267 |  AmberCoin AMBER | US$0,004055 | -33,40% | -10,12% | US$13.623 | US$17,93 | 3.359.381 AMBER |
| 268 |  Blakecoin BLC | US$0,002250 | -0,12% | -5,78% | US$13.575 | US$48,16 | 6.033.795 BLC |
| 269 |  XxXcoin XXX | US$0,0003685 | -10,63% | 9,25% | US$13.512 | US$0,5520 | 36.670.290 XXX |
| 270 |  Dashcoin DSH | US$0,0000001410 | 1,18% | 19,99% | US$13.508 | US$64,69 | 95.828.471.601 DSH |
| 271 |  IncaKoin NKA | US$0,00001484 | 90,06% | -4,25% | US$13.395 | US$6,25 | 902.837.504 NKA |
| 272 |  ContinuumCoin CTM | US$0,0000001498 | 0,61% | -0,73% | US$13.265 | US$1,53 | 88.538.349.156 CTM |
| 273 |  FreshCoin FRSH | US$0,001996 | 0,95% | -34,32% | US$13.130 | US$0,003697 | 6.578.930 FRSH |
| 274 |  CommunityCoin COMM | US$0,00001236 | -13,99% | 0,74% | US$13.073 | US$58,54 | 1.057.344.896 COMM |
| 275 |  LeafCoin LEAF | US$0,0000008323 | 5,75% | 26,53% | US$12.753 | US$38,14 | 15.322.977.853 LEAF |
| 276 |  Fantomcoin FCN | US$0,006430 | 1,16% | 4,77% | US$12.697 | US$21,60 | 1.974.850 FCN |
| 277 |  Piggycoin PIGGY | US$0,00002674 | -5,59% | -7,06% | US$12.682 | US$2,75 | 474.197.444 PIGGY |
| 278 |  SaffronCoin SFR | US$0,0006085 | -11,59% | -10,74% | US$12.405 | US$146,13 | 20.386.026 SFR |
| 279 |  Libertycoin XLB | US$0,0007369 | 0,83% | 222,54% | US$12.168 | US$0,6647 | 16.512.528 XLB |
| 280 |  Yacoin YAC | US$0,0002601 | 3,94% | 3,27% | US$12.133 | US$14,68 | 46.651.872 YAC |
| 281 |  BBQCoin BQC | US$0,0002992 | 1,12% | 12,51% | US$12.129 | US$13,83 | 40.534.948 BQC |
| 282 |  Mineralscoin MIN | US$0,0004451 | 0,54% | 0,00% | US$12.072 | US$6,52 | 27.121.525 MIN |
| 283 |  Cashcoin CASH | US$0,002601 | -2,44% | 29,23% | US$11.842 | US$203,99 | 4.551.861 CASH |
| 284 |  Luckycoin LKY | US$0,0006099 | -4,77% | 9,26% | US$11.554 | US$0,001308 | 18.943.483 LKY |
| 285 |  BitBar BTB | US$0,6697 | 173,96% | 92,79% | US$11.452 | US$157,66 | 17.101 BTB |
| 286 |  Munne MNE | US$0,002376 | 4,42% | 0,00% | US$11.414 | US$10,88 | 4.803.510 MNE |
| 287 |  NXTInspect NXTI | US$0,01630 | 66,65% | -47,96% | US$11.413 | US$53,04 | 700.000 NXTI |
| 288 |  Cryptonite XCN | US$0,0001311 | 2,09% | 1,52% | US$11.066 | US$15,48 | 84.430.758 XCN |
| 289 |  Electron ELT | US$0,001236 | 6,50% | 0,74% | US$10.901 | US$1,42 | 8.816.258 ELT |
| 290 |  Viorcoin VIOR | US$0,002272 | -2,75% | 4,31% | US$10.807 | US$0,1363 | 4.757.041 VIOR |
| 291 |  SmartCoin SMC | US$0,0005960 | -0,90% | -14,83% | US$10.758 | US$1,36 | 18.051.110 SMC |
| 292 |  Octo OCTO | US$0,0005354 | -2,02% | 41,55% | US$10.558 | US$1,13 | 19.719.174 OCTO |
| 293 |  CheckOutCoin CXC | US$0,002090 | 5,42% | -34,71% | US$10.522 | US$8,33 | 5.034.462 CXC |
| 294 |  GlobalCoin GLC | US$0,0001706 | -6,93% | -14,54% | US$10.482 | US$36,16 | 61.432.488 GLC |
| 295 |  Quatloo QTL | US$0,002822 | -0,13% | -10,35% | US$10.437 | US$171,34 | 3.698.278 QTL |
| 296 |  ExclusiveCoin EXCL | US$0,001025 | -11,05% | -19,45% | US$10.306 | US$438,41 | 10.050.494 EXCL |
| 297 |  HRNXTPool HRNXT | US$0,1019 | 160,38% | 0,00% | US$10.190 | US$11,21 | 100.000 HRNXT |
| 298 |  Elacoin ELC | US$0,02146 | -39,21% | 127,39% | US$10.152 | US$0,02889 | 473.114 ELC |
| 299 |  RabbitCoin RBBT | US$0,00000009988 | -15,10% | -14,91% | US$10.059 | US$3,83 | 100.715.606.023 RBBT |
| 300 |  Quicksilver QSLV | US$0,002896 | 0,00% | -10,81% | US$10.034 | US$0,1417 | 3.465.293 QSLV |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.