Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tickets TIX | US$0,0000004841 | -11,55% | -9,13% | US$32.377 | US$39,51 | 66.876.281.414 TIX |
| 202 |  TagCoin TAG | US$0,01088 | 5,55% | -8,18% | US$31.478 | US$124,79 | 2.893.380 TAG |
| 203 |  Dimecoin DIME | US$0,00000009988 | 23,49% | 48,93% | US$29.921 | US$169,31 | 299.580.260.352 DIME |
| 204 |  Bottlecaps CAP | US$0,002186 | -1,63% | 2,33% | US$29.818 | US$54,18 | 13.641.326 CAP |
| 205 |  Omnicoin OMC | US$0,003227 | 15,80% | 47,10% | US$28.990 | US$233,49 | 8.983.375 OMC |
| 206 |  CryptCoin CRYPT | US$0,004779 | -0,79% | 1,07% | US$28.758 | US$178,38 | 6.017.379 CRYPT |
| 207 |  MetalCoin METAL | US$0,0003709 | 4,01% | 102,04% | US$28.526 | US$54,20 | 76.907.924 METAL |
| 208 |  Philosopher Stones PHS | US$0,01174 | 1,10% | 7,71% | US$28.510 | US$11,33 | 2.429.219 PHS |
| 209 |  microCoin MRC | US$0,000001515 | -1,53% | 12,95% | US$27.862 | US$41,70 | 18.387.562.489 MRC |
| 210 |  Orbitcoin ORB | US$0,01409 | -0,66% | -3,28% | US$27.454 | US$8,87 | 1.947.979 ORB |
| 211 |  NobleNXT NOXT | US$0,04946 | 0,00% | -6,83% | US$27.272 | US$33,09 | 551.428 NOXT |
| 212 |  SuperCoin SUPER | US$0,001006 | -8,45% | -1,91% | US$26.612 | US$7,86 | 26.440.795 SUPER |
| 213 |  NooCoin NOO | US$0,001063 | 1,18% | 27,23% | US$26.603 | US$82,70 | 25.019.552 NOO |
| 214 |  Colossuscoin COL | US$0,00000008313 | -8,37% | -19,61% | US$26.011 | US$4,39 | 312.889.440.517 COL |
| 215 |  Magi XMG | US$0,01173 | 6,16% | 15,60% | US$25.344 | US$191,72 | 2.161.462 XMG |
| 216 |  Sonic SSD | US$0,001143 | 13,16% | 30,02% | US$24.973 | US$22,16 | 21.855.271 SSD |
| 217 |  Virtacoin VTA | US$0,000002467 | -40,96% | 0,57% | US$24.638 | US$298,34 | 9.986.837.209 VTA |
| 218 |  Pesetacoin PTC | US$0,0002300 | 11,30% | 17,27% | US$24.525 | US$70,31 | 106.642.112 PTC |
| 219 |  Sexcoin SXC | US$0,0002551 | -0,18% | 17,20% | US$23.901 | US$56,14 | 93.682.501 SXC |
| 220 |  ClearingHouse XCH | US$0,0002300 | 1,17% | -7,16% | US$23.874 | US$7,20 | 103.807.697 XCH |
| 221 |  Memorycoin MMC | US$0,002313 | 100,26% | -1,99% | US$23.208 | US$0,003185 | 10.034.544 MMC |
| 222 |  UnbreakableCoin UNB | US$0,01037 | -5,84% | -34,23% | US$23.137 | US$15,43 | 2.231.400 UNB |
| 223 |  Bean Cash BITB | US$0,00003435 | -0,73% | -24,07% | US$22.990 | US$220,62 | 669.281.000 BITB |
| 224 |  Sterlingcoin SLG | US$0,005890 | 0,78% | -10,79% | US$22.860 | US$30,01 | 3.881.156 SLG |
| 225 |  SongCoin SONG | US$0,001973 | 7,37% | 2,96% | US$22.398 | US$125,96 | 11.350.700 SONG |
| 226 |  Nexus NXS | US$0,001476 | 17,13% | 7,23% | US$22.387 | US$471,51 | 15.165.234 NXS |
| 227 |  Blitzcash BLITZ | US$0,005984 | 5,31% | -29,77% | US$22.275 | US$103,72 | 3.722.435 BLITZ |
| 228 |  CryptoEscudo CESC | US$0,0001855 | -0,73% | 32,63% | US$22.109 | US$48,20 | 119.191.300 CESC |
| 229 |  Einsteinium EMC2 | US$0,0001264 | -4,22% | -9,01% | US$21.917 | US$67,21 | 173.447.771 EMC2 |
| 230 |  Dorcs DORCS | US$0,05604 | -4,53% | -18,86% | US$21.883 | US$224,18 | 390.466 DORCS |
| 231 |  DopeCoin DOPE | US$0,0001594 | 3,01% | -8,17% | US$21.367 | US$0,1594 | 134.080.568 DOPE |
| 232 |  SecureCoin SRC | US$0,009337 | 4,75% | -4,63% | US$21.183 | US$115,99 | 2.268.625 SRC |
| 233 |  Kore KORE | US$0,01194 | -1,51% | 24,99% | US$21.158 | US$5,01 | 1.771.342 KORE |
| 234 |  Nyancoin NYAN | US$0,0001138 | 0,82% | -2,36% | US$21.130 | US$49,58 | 185.741.400 NYAN |
| 235 |  Groestlcoin GRS | US$0,0003610 | 9,40% | -10,86% | US$20.315 | US$86,64 | 56.267.041 GRS |
| 236 |  Scotcoin SCOT | US$0,00002019 | 0,00% | -70,31% | US$20.188 | US$4,73 | 1.000.000.000 SCOT |
| 237 |  SpreadCoin SPR | US$0,009980 | 10,59% | 6,71% | US$19.816 | US$288,15 | 1.985.545 SPR |
| 238 |  LitecoinDark LTCD | US$0,0002497 | -8,57% | -1,57% | US$19.702 | US$353,44 | 78.893.980 LTCD |
| 239 |  GameCredits GAME | US$0,0004074 | -44,45% | -34,48% | US$19.698 | US$0,6280 | 48.350.762 GAME |
| 240 |  Fastcoin FST | US$0,0001735 | 11,20% | 50,30% | US$19.690 | US$105,88 | 113.514.171 FST |
| 241 |  CasinoCoin CSC | US$0,0006083 | -0,46% | 4,66% | US$19.217 | US$14,87 | 31.589.585 CSC |
| 242 |  Aricoin ARI | US$0,0001384 | 0,58% | 23,64% | US$18.621 | US$17,90 | 134.504.016 ARI |
| 243 |  FoldingCoin FLDC | US$0,0001307 | 6,80% | -18,53% | US$17.450 | US$26,41 | 133.500.000 FLDC |
| 244 |  bitBTC BITBTC | US$253,65 | -3,88% | -2,10% | US$17.286 | US$6,31 | 68 BITBTC |
| 245 |  WeedTokens WETK | US$0,001723 | 0,00% | 251,45% | US$17.258 | US$14,24 | 10.013.346 WETK |
| 246 |  Pandacoin PND | US$0,0000005184 | -77,17% | -73,44% | US$16.830 | US$444,99 | 32.467.340.380 PND |
| 247 |  CAIx CAIx | US$0,01039 | 36,02% | 118,02% | US$16.814 | US$20,72 | 1.618.027 CAIx |
| 248 |  Cinni CINNI | US$0,001110 | 0,95% | 81,47% | US$16.798 | US$0,02313 | 15.128.675 CINNI |
| 249 |  World Trade Funds XWT | US$0,001857 | 0,00% | 1,35% | US$16.782 | US$71,60 | 9.037.246 XWT |
| 250 |  Qibuck QBK | US$0,03243 | 4,30% | -10,11% | US$16.561 | US$31,89 | 510.680 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.