Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,008290 | -3,27% | -10,53% | US$232.898 | US$1.233,01 | 28.093.900 MEC |
| 52 |  Maxcoin MAX | US$0,005344 | -8,82% | -12,12% | US$216.254 | US$1.203,89 | 40.463.691 MAX |
| 53 |  BitBay BAY | US$0,0002151 | 3,79% | 14,07% | US$215.277 | US$1.625,48 | 1.000.594.430 BAY |
| 54 |  Primecoin XPM | US$0,02264 | 2,85% | -16,19% | US$214.398 | US$1.278,83 | 9.468.539 XPM |
| 55 |  PotCoin POT | US$0,001096 | 0,24% | -6,29% | US$208.547 | US$1.434,54 | 190.230.975 POT |
| 56 |  Bitswift BITS | US$0,04978 | 30,10% | 20,56% | US$200.249 | US$3.011,58 | 4.022.659 BITS |
| 57 |  BilShares BILS | US$0,0001779 | 2,61% | -8,17% | US$177.907 | US$2.177,84 | 1.000.000.000 BILS |
| 58 |  LIQUID LQD | US$1,72 | 4,22% | 2,10% | US$167.389 | US$1.333,61 | 97.202 LQD |
| 59 |  Horizon HZ | US$0,0002978 | 11,38% | 9,18% | US$164.473 | US$3.594,59 | 552.224.863 HZ |
| 60 |  Uro URO | US$0,1534 | 2,36% | -16,59% | US$159.617 | US$567,25 | 1.040.720 URO |
| 61 |  Syscoin SYS | US$0,0003497 | -11,88% | -7,21% | US$141.968 | US$694,39 | 406.005.177 SYS |
| 62 |  Anoncoin ANC | US$0,07301 | -0,74% | -11,73% | US$120.026 | US$710,00 | 1.643.939 ANC |
| 63 |  MMNXT MMNXT | US$0,01211 | 5,74% | 6,25% | US$115.516 | US$632,90 | 9.540.331 MMNXT |
| 64 |  bitCNY BITCNY | US$0,1646 | 0,76% | 1,43% | US$112.807 | US$708,24 | 685.162 BITCNY |
| 65 |  Viacoin VIA | US$0,006977 | 8,55% | -18,34% | US$101.520 | US$617,31 | 14.549.645 VIA |
| 66 |  Crave CRAVE | US$0,1706 | 57,55% | 0,00% | US$90.593 | US$10.374,56 | 531.028 CRAVE |
| 67 |  BitStake XBS | US$0,06505 | -18,69% | 15,17% | US$84.568 | US$6.819,65 | 1.300.093 XBS |
| 68 |  BoostCoin BOST | US$0,006623 | 5,09% | 0,96% | US$77.912 | US$1.401,85 | 11.763.850 BOST |
| 69 |  VPNCoin VASH | US$0,0001855 | 2,55% | -21,32% | US$74.216 | US$581,34 | 400.186.428 VASH |
| 70 |  AeroMe AM | US$0,005811 | 50,97% | 11,59% | US$69.951 | US$539,10 | 12.037.059 AM |
| 71 |  Opal OPAL | US$0,004574 | -15,72% | -18,55% | US$68.737 | US$543,99 | 15.028.788 OPAL |
| 72 |  Vcash XVC | US$0,009653 | -10,99% | 14,47% | US$60.876 | US$886,87 | 6.306.575 XVC |
| 73 |  Sapience AIFX XAI | US$0,08769 | -40,84% | -3,19% | US$58.877 | US$1.064,90 | 671.456 XAI |
| 74 |  Rubycoin RBY | US$0,002580 | -3,19% | -15,28% | US$56.890 | US$2.796,84 | 22.052.232 RBY |
| 75 |  Auroracoin AUR | US$0,02226 | 5,86% | 1,09% | US$56.142 | US$677,27 | 2.521.953 AUR |
| 76 |  GeoCoin GEO | US$0,05183 | 3,75% | 71,83% | US$51.621 | US$1.055,40 | 995.952 GEO |
| 77 |  ZcCoin ZCC | US$0,002920 | 4,09% | -7,29% | US$50.671 | US$619,38 | 17.352.849 ZCC |
| 78 |  Maieuticoin MMXIV | US$0,1247 | -16,51% | -19,10% | US$37.862 | US$1.805,88 | 303.718 MMXIV |
| 79 |  Donu DONU | US$0,005875 | 2,22% | 13,50% | US$27.142 | US$745,36 | 4.619.950 DONU |
| 80 |  HamRadioCoin HAM | US$0,006846 | 69,24% | 95,36% | US$26.104 | US$613,23 | 3.812.900 HAM |
| 81 |  Bitmark BTM | US$0,02738 | 8,97% | -18,89% | US$25.548 | US$508,24 | 933.100 BTM |
| 82 |  Bytecent BYC | US$0,05643 | -2,23% | -15,03% | US$24.253 | US$589,49 | 429.750 BYC |
| 83 |  GAIA GAIA | US$0,0008729 | -10,71% | -9,96% | US$21.039 | US$518,39 | 24.101.381 GAIA |
| 84 |  DarkCash DRKC | US$0,004530 | 79,08% | 71,63% | US$19.518 | US$1.284,07 | 4.308.300 DRKC |
| 85 |  Ascension ASN | US$0,0009025 | -7,80% | 60,82% | US$16.632 | US$2.680,15 | 18.427.872 ASN |
| 86 |  bitGold BITGOLD | US$1.231,73 | -4,67% | -3,05% | US$16.106 | US$4.080,46 | 13 BITGOLD |
| 87 |  DayTraderCoin DTC | US$0,01099 | 16,88% | 345,60% | US$12.257 | US$710,01 | 1.115.394 DTC |
| 88 |  bitSilver BITSILVER | US$17,05 | -3,40% | -11,32% | US$9.096 | US$664,88 | 534 BITSILVER |
| 89 |  GlobalBoost-Y BSTY | US$0,001073 | 2,64% | -1,91% | US$7.018 | US$12.342,40 | 6.541.181 BSTY |
| 90 |  UCoin U | US$0,002250 | -68,34% | 278,14% | US$5.954 | US$883,91 | 2.646.069 U |
| 91 |  Judgecoin JUDGE | US$0,0003437 | -47,68% | 197,92% | US$3.994 | US$7.646,57 | 11.619.036 JUDGE |
| 92 |  Pura PURA | US$0,0001763 | 32,06% | 0,00% | US$3.155 | US$1.132,12 | 17.896.440 PURA |
| 93 |  Rimbit RBT | US$0,04224 | 43,07% | 101,26% | US$4.738.831 | US$263,19 | 112.189.452 RBT |
| 94 |  InstantDEX DEX | US$1,22 | 8,67% | -5,97% | US$1.222.776 | US$90,49 | 1.000.000 DEX |
| 95 |  CoinoUSD XUSD | US$0,9751 | 2,20% | 2,44% | US$1.151.086 | US$10,01 | 1.180.442 XUSD |
| 96 |  SolarFarm CELL | US$0,01213 | 2,19% | -50,92% | US$1.065.194 | US$51,13 | 87.844.817 CELL |
| 97 |  Omni OMNI | US$1,97 | 6,77% | 6,57% | US$1.060.643 | US$451,29 | 538.625 OMNI |
| 98 |  Swarm SWARM | US$0,01055 | 0,00% | 3,45% | US$1.054.359 | US$304,03 | 99.945.431 SWARM |
| 99 |  TileCoin XTC | US$0,006587 | -0,55% | 8,38% | US$658.661 | US$116,59 | 100.000.000 XTC |
| 100 |  Pangea Poker PANGEA | US$0,6542 | -6,84% | 4,31% | US$653.772 | US$2,02 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.