Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OpalTKN OPALTKN | US$0,0003771 | -13,26% | 57,03% | US$5.657 | US$34,01 | 15.000.000 OPALTKN |
| 352 |  BritCoin BRIT | US$0,0005223 | -7,29% | -14,23% | US$5.654 | US$2,90 | 10.825.202 BRIT |
| 353 |  Triangles TRI | US$0,1136 | -13,37% | -29,69% | US$5.621 | US$54,27 | 49.493 TRI |
| 354 |  Phoenixcoin PXC | US$0,0001919 | 3,24% | -3,39% | US$5.610 | US$15,96 | 29.239.250 PXC |
| 355 |  InstaMineNuggets $MINE | US$0,004946 | 20,75% | 168,70% | US$5.469 | US$225,06 | 1.105.722 $MINE |
| 356 |  Kobocoin KOBO | US$0,0002225 | -11,84% | -42,16% | US$5.348 | US$0,4470 | 24.031.728 KOBO |
| 357 |  StableCoin SBC | US$0,0002720 | 8,03% | 10,86% | US$5.229 | US$9,55 | 19.223.082 SBC |
| 358 |  Bitcoin Fast BCF | US$0,005205 | -4,48% | -10,20% | US$5.217 | US$95,00 | 1.002.351 BCF |
| 359 |  Scotcoin NXTSCO | US$0,0001019 | 4,15% | 0,00% | US$5.157 | US$347,47 | 50.610.000 NXTSCO |
| 360 |  GlideSEC GLIDE | US$0,01651 | 12,49% | -16,80% | US$5.051 | US$74,10 | 305.965 GLIDE |
| 361 |  XCash XCASH | US$0,002043 | 11,43% | 27,82% | US$5.013 | US$0,002327 | 2.454.461 XCASH |
| 362 |  RootCoin ROOT | US$0,002559 | -39,96% | -18,90% | US$4.910 | US$43,81 | 1.918.289 ROOT |
| 363 |  GameLeagueCoin GML | US$0,000009738 | 12,68% | 86,08% | US$4.869 | US$0,1214 | 500.000.000 GML |
| 364 |  Guerillacoin GUE | US$0,001058 | 9,35% | 22,81% | US$4.772 | US$2,91 | 4.508.409 GUE |
| 365 |  SecurityCoin SCSY | US$0,00007915 | -38,43% | -75,89% | US$4.764 | US$20,39 | 60.185.996 SCSY |
| 366 |  Emerald Crypto EMD | US$0,0003759 | 1,25% | -23,44% | US$4.758 | US$20,25 | 12.657.342 EMD |
| 367 |  AsicCoin ASC | US$0,000008756 | -5,50% | 12,82% | US$4.711 | US$29,18 | 538.053.251 ASC |
| 368 |  CzechCrownCoin CZC | US$0,001146 | -8,66% | -66,46% | US$4.709 | US$3,13 | 4.110.230 CZC |
| 369 |  BetaCoin BET | US$0,0002226 | -12,46% | -2,34% | US$4.520 | US$4,49 | 20.308.742 BET |
| 370 |  Execoin EXE | US$0,0002522 | -0,79% | -0,17% | US$4.510 | US$6,12 | 17.881.067 EXE |
| 371 |  Joulecoin XJO | US$0,0002547 | -1,70% | -1,85% | US$4.469 | US$7,06 | 17.546.000 XJO |
| 372 |  VegasCoin VGC | US$0,0001484 | -39,30% | -17,20% | US$4.375 | US$0,00001484 | 29.487.180 VGC |
| 373 |  EventToken EVENT | US$0,0005588 | 128,03% | 108,74% | US$4.373 | US$0,9476 | 7.824.403 EVENT |
| 374 |  IcebergCoin ICB | US$0,0009630 | -0,59% | 1,54% | US$4.334 | US$0,01989 | 4.500.661 ICB |
| 375 |  RonPaulCoin RPC | US$0,01707 | 1,18% | -0,83% | US$4.201 | US$1,30 | 246.148 RPC |
| 376 |  Krugercoin KGC | US$0,00003956 | 1,18% | 6,11% | US$4.153 | US$24,88 | 104.973.394 KGC |
| 377 |  PLNcoin PLNC | US$0,0002275 | -53,46% | 74,18% | US$3.888 | US$2,71 | 17.089.600 PLNC |
| 378 |  CryptoBuck BUK | US$0,002975 | 1,43% | 1,07% | US$3.873 | US$0,05115 | 1.301.880 BUK |
| 379 |  Murraycoin MRY | US$0,0001286 | 3,15% | -19,10% | US$3.832 | US$6,05 | 29.798.338 MRY |
| 380 |  Lycancoin LYC | US$0,00001484 | 1,17% | 18,26% | US$3.826 | US$16,73 | 257.833.791 LYC |
| 381 |  Wild Beast Block WBB | US$0,04700 | 0,43% | -10,07% | US$3.734 | US$168,78 | 79.445 WBB |
| 382 |  DarkGold DGD | US$0,003672 | 99,54% | 269,33% | US$3.731 | US$12,18 | 1.016.196 DGD |
| 383 |  OKCash OK | US$0,00008722 | 126,42% | -13,56% | US$3.724 | US$12,84 | 42.689.287 OK |
| 384 |  CraigsCoin CRAIG | US$0,0001234 | 5,27% | 5,94% | US$3.705 | US$2,81 | 30.033.947 CRAIG |
| 385 |  BunnyCoin BUN | US$0,00000004011 | 0,17% | -5,54% | US$3.680 | US$2,59 | 91.739.990.388 BUN |
| 386 |  SHACoin SHA | US$0,000009893 | 1,14% | -19,39% | US$3.606 | US$2,45 | 364.520.920 SHA |
| 387 |  GoldReserve XGR | US$0,0002745 | -18,03% | -9,60% | US$3.529 | US$6,64 | 12.856.129 XGR |
| 388 |  LiteBar LTB | US$0,01980 | 0,00% | 0,45% | US$3.499 | US$0,7249 | 176.737 LTB |
| 389 |  PseudoCash PSEUD | US$0,001583 | 0,00% | 7,45% | US$3.466 | US$0,002327 | 2.190.227 PSEUD |
| 390 |  BitCrystal BTCRY | US$0,00001482 | 50,99% | -56,19% | US$3.278 | US$174,40 | 221.136.970 BTCRY |
| 391 |  StabilityShares XSI | US$0,0004426 | -7,46% | -33,85% | US$3.263 | US$416,91 | 7.372.511 XSI |
| 392 |  Moneta MNTA | US$0,0001912 | 9,54% | 2,00% | US$3.194 | US$1,91 | 16.704.477 MNTA |
| 393 |  Bitgem BTG | US$0,09150 | 3,34% | -4,35% | US$3.118 | US$31,09 | 34.075 BTG |
| 394 |  Cinder CIN | US$0,00002720 | -7,26% | 5,89% | US$3.105 | US$0,02263 | 114.141.992 CIN |
| 395 |  PayCon CON | US$0,0006330 | -1,13% | -0,82% | US$3.100 | US$30,42 | 4.897.275 CON |
| 396 |  CrackCoin CRACK | US$0,0005069 | 0,68% | 14,32% | US$3.044 | US$0,7157 | 6.004.132 CRACK |
| 397 |  CageCoin CAGE | US$0,00000003121 | -8,00% | -42,67% | US$2.977 | US$1,34 | 95.405.130.136 CAGE |
| 398 |  Halcyon HAL | US$0,001758 | 28,18% | 57,42% | US$2.859 | US$19,38 | 1.626.446 HAL |
| 399 |  Aliencoin ALN | US$0,0001138 | 1,49% | -16,43% | US$2.813 | US$11,13 | 24.726.090 ALN |
| 400 |  Argentum ARG | US$0,001884 | 12,86% | 33,86% | US$2.773 | US$30,83 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.