Data Historis Harga Kripto 01/04/2015
Daftar harga kripto yang direkam pada tanggal 01/04/2015, mencakup 553 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$247,27 | 1,17% | 0,73% | US$3.463.621.235 | US$22.877.226 | 14.007.325 BTC |
| 2 |  XRP XRP | US$0,007668 | -1,39% | -15,61% | US$244.673.219 | US$708.058 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,66 | 0,63% | -0,72% | US$62.908.786 | US$1.245.881 | 37.791.454 LTC |
| 4 |  Dash DASH | US$3,83 | -4,65% | -27,30% | US$20.119.964 | US$242.957 | 5.247.102 DASH |
| 5 |  BitShares BTS | US$0,006290 | 2,93% | -0,90% | US$15.756.967 | US$28.890,92 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001280 | 2,18% | -1,53% | US$12.653.511 | US$74.920,86 | 98.856.333.586 DOGE |
| 7 |  Stellar XLM | US$0,002803 | -1,20% | -4,71% | US$12.046.278 | US$10.522,59 | 4.297.217.156 XLM |
| 8 |  Nxt NXT | US$0,01019 | 4,18% | -2,41% | US$10.189.802 | US$48.830,05 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,5972 | 17,28% | 33,74% | US$8.959.955 | US$70.258,22 | 15.003.954 XPY |
| 10 |  MaidSafeCoin MAID | US$0,01917 | 8,64% | -12,32% | US$8.675.354 | US$8.867,19 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3220 | -0,47% | -3,62% | US$7.146.818 | US$19.297,09 | 22.196.646 PPC |
| 12 |  Monero XMR | US$1,01 | 9,60% | 33,70% | US$7.042.496 | US$119.203 | 6.994.602 XMR |
| 13 |  Banx BANX | US$1,34 | 0,00% | 0,74% | US$4.808.476 | US$13.963,92 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,3939 | -0,49% | -5,65% | US$4.425.392 | US$4.213,19 | 11.233.650 NMC |
| 15 |  YbCoin YBC | US$1,17 | -20,33% | 29,53% | US$3.517.430 | US$38.750,75 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,09 | 3,02% | -8,06% | US$2.887.002 | US$6.578,47 | 2.646.359 XCP |
| 17 |  NuShares NSR | US$0,003241 | 17,75% | -8,16% | US$2.650.796 | US$1.530,64 | 817.903.028 NSR |
| 18 |  MonaCoin MONA | US$0,1442 | 12,14% | -12,62% | US$2.616.313 | US$21.590,96 | 18.139.750 MONA |
| 19 |  Bytecoin BCN | US$0,00001436 | -6,84% | 14,25% | US$2.461.062 | US$4.579,73 | 171.356.832.987 BCN |
| 20 |  NEM XEM | US$0,0002423 | -42,13% | 0,00% | US$2.180.939 | US$65.524,86 | 8.999.999.999 XEM |
| 21 |  SuperNET UNITY | US$2,54 | 5,59% | 2,18% | US$2.076.088 | US$6.845,35 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$1,01 | 0,99% | 1,48% | US$1.978.833 | US$10.493,57 | 1.961.733 USNBT |
| 23 |  Startcoin START | US$0,08814 | -13,64% | 212,80% | US$1.819.794 | US$51.748,49 | 20.647.744 START |
| 24 |  BitcoinDark BTCD | US$1,10 | -3,07% | 24,73% | US$1.336.798 | US$6.070,59 | 1.211.433 BTCD |
| 25 |  GetGems GEMZ | US$0,01506 | 2,39% | 17,39% | US$1.326.956 | US$561,38 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01338 | 16,34% | 4,94% | US$1.308.893 | US$6.743,40 | 97.838.954 NOTE |
| 27 |  BlackCoin BLK | US$0,01680 | -17,15% | 17,73% | US$1.257.255 | US$43.289,41 | 74.842.955 BLK |
| 28 |  Clams CLAM | US$1,44 | -5,27% | 3,90% | US$881.158 | US$4.716,82 | 613.704 CLAM |
| 29 |  Ethercoin ETC | US$0,8397 | -6,65% | -12,38% | US$839.697 | US$1.107,12 | 1.000.000 ETC |
| 30 |  Storjcoin X SJCX | US$0,01858 | 4,99% | 24,93% | US$770.606 | US$526,03 | 41.464.404 SJCX |
| 31 |  ShadowCash SDC | US$0,1160 | -12,71% | 36,88% | US$750.291 | US$25.572,19 | 6.469.409 SDC |
| 32 |  ARCHcoin ARCH | US$0,03583 | 7,09% | -7,00% | US$584.521 | US$4.333,84 | 16.315.436 ARCH |
| 33 |  Unobtanium UNO | US$3,00 | 2,57% | -8,09% | US$583.232 | US$1.427,91 | 194.337 UNO |
| 34 |  Novacoin NVC | US$0,5619 | 1,66% | 8,53% | US$568.468 | US$1.946,69 | 1.011.736 NVC |
| 35 |  DigitalNote XDN | US$0,00008032 | -14,93% | -33,15% | US$548.993 | US$5.789,98 | 6.835.127.886 XDN |
| 36 |  FuelCoin FC2 | US$0,005420 | 6,92% | -10,93% | US$543.146 | US$1.198,66 | 100.206.032 FC2 |
| 37 |  DigiByte DGB | US$0,0001325 | -2,22% | -5,65% | US$514.626 | US$4.579,59 | 3.884.570.373 DGB |
| 38 |  NXTventure NXTV | US$0,5105 | -13,87% | -21,53% | US$510.509 | US$531,95 | 1.000.000 NXTV |
| 39 |  ReddCoin RDD | US$0,00001764 | -6,97% | 8,93% | US$485.142 | US$1.409,05 | 27.505.320.314 RDD |
| 40 |  ZiftrCOIN ZRC | US$0,08970 | -8,27% | -4,94% | US$464.216 | US$568,18 | 5.175.032 ZRC |
| 41 |  bitUSD BITUSD | US$1,05 | 2,94% | 4,20% | US$441.925 | US$3.569,42 | 421.535 BITUSD |
| 42 |  CannabisCoin CANN | US$0,005065 | 1,88% | -0,18% | US$384.689 | US$2.530,35 | 75.956.269 CANN |
| 43 |  VeriCoin VRC | US$0,01285 | 2,69% | 7,51% | US$347.480 | US$1.563,45 | 27.037.730 VRC |
| 44 |  Quark QRK | US$0,001298 | 3,18% | -18,80% | US$322.962 | US$2.994,48 | 248.806.973 QRK |
| 45 |  MintCoin MINT | US$0,00001508 | -5,40% | -14,31% | US$315.361 | US$605,13 | 20.912.777.548 MINT |
| 46 |  Burst BURST | US$0,0004317 | 0,95% | 2,87% | US$305.064 | US$1.487,13 | 706.663.836 BURST |
| 47 |  Jinn JINN | US$3,01 | 7,80% | -6,10% | US$300.599 | US$601,20 | 100.000 JINN |
| 48 |  NavCoin NAV | US$0,004874 | 1,35% | -36,52% | US$283.273 | US$668,21 | 58.123.891 NAV |
| 49 |  Gulden NLG | US$0,001232 | 8,19% | -11,54% | US$276.525 | US$1.381,25 | 224.419.901 NLG |
| 50 |  WorldCoin WDC | US$0,003267 | 0,67% | -9,59% | US$252.066 | US$2.013,80 | 77.165.677 WDC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.