Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TakCoin TAK | US$0,000007591 | -2,96% | -1,51% | US$1.290 | US$14,56 | 169.950.240 TAK |
| 452 |  CleverHash CHASH | US$0,01012 | -18,08% | -73,14% | US$1.255 | US$28,88 | 123.995 CHASH |
| 453 |  Bancorcoin BNCR | US$0,0002281 | 14,24% | 71,27% | US$1.254 | US$0,06720 | 5.496.448 BNCR |
| 454 |  Nimbus NMB | US$0,00008856 | 3,40% | 0,51% | US$1.250 | US$0,01095 | 14.119.948 NMB |
| 455 |  Sativacoin STV | US$0,0001781 | 3,35% | 0,00% | US$1.249 | US$0,3638 | 7.012.569 STV |
| 456 |  Aiden ADN | US$0,00008350 | 0,00% | -65,98% | US$1.222 | US$1,99 | 14.639.403 ADN |
| 457 |  RotoCoin RT2 | US$0,01853 | 6,02% | 6,89% | US$1.208 | US$0,002325 | 65.194 RT2 |
| 458 |  Guarany GUA | US$0,006690 | -43,44% | 16,87% | US$1.196 | US$1,41 | 178.732 GUA |
| 459 |  Dobbscoin BOB | US$0,0004301 | 3,64% | -17,79% | US$1.186 | US$1,79 | 2.756.300 BOB |
| 460 |  Axron AXR | US$0,001091 | -1,25% | 61,09% | US$1.173 | US$17,77 | 1.075.900 AXR |
| 461 |  Benjamins BEN | US$0,0004807 | -2,70% | 37,97% | US$1.167 | US$23,58 | 2.427.600 BEN |
| 462 |  VirtualMiningCoin VMC | US$0,00001250 | 2,73% | -0,63% | US$1.127 | US$4,05 | 90.216.274 VMC |
| 463 |  Cryptographic Anomaly CGA | US$0,007130 | 2,42% | -2,27% | US$1.099 | US$0,5675 | 154.087 CGA |
| 464 |  Canada eCoin CDN | US$0,0001037 | 2,41% | 217,15% | US$1.098 | US$2,37 | 10.583.450 CDN |
| 465 |  Selfiecoin SLFI | US$0,00001010 | -15,24% | 34,32% | US$1.089 | US$0,1010 | 107.829.281 SLFI |
| 466 |  InstaMineNuggets B $MINEZ | US$0,0008830 | 0,00% | 671,36% | US$1.080 | US$26,71 | 1.223.475 $MINEZ |
| 467 |  Bitz BITZ | US$0,0005743 | -27,61% | -6,47% | US$1.072 | US$25,40 | 1.865.840 BITZ |
| 468 |  42-coin 42 | US$1.153,34 | 3,60% | 7,21% | US$1.059 | US$217,74 | 1 42 |
| 469 |  X-Coin XCO | US$0,0001139 | -37,24% | -75,72% | US$1.041 | US$9,48 | 9.146.776 XCO |
| 470 |  EagsCurrency EAGS | US$0,0004294 | -21,00% | -68,00% | US$1.040 | US$4,35 | 2.422.162 EAGS |
| 471 |  Xaucoin XAU | US$0,0003795 | -48,80% | -62,09% | US$946 | US$2,80 | 2.493.810 XAU |
| 472 |  Hirocoin HIRO | US$0,00001012 | 2,42% | 1,66% | US$904 | US$4,09 | 89.328.800 HIRO |
| 473 |  BatCoin BAT | US$0,0000001342 | 0,56% | -11,82% | US$870 | US$18,44 | 6.481.010.000 BAT |
| 474 |  RippleLite XPL | US$0,000007590 | -23,20% | 0,00% | US$815 | US$25,91 | 107.426.816 XPL |
| 475 |  LemurCoin LMR | US$0,007978 | 2,42% | -4,23% | US$798 | US$0,3814 | 100.000 LMR |
| 476 |  Luckycoin LKY | US$0,00004048 | -93,19% | -93,13% | US$767 | US$0,03315 | 18.946.219 LKY |
| 477 |  InstaMineNuggets A $MINEW | US$0,0006072 | 26,03% | 87,70% | US$752 | US$30,56 | 1.237.925 $MINEW |
| 478 |  Unitus UIS | US$0,00007144 | -6,31% | -13,33% | US$727 | US$9,70 | 10.180.509 UIS |
| 479 |  Gapcoin GAP | US$0,0003188 | 12,21% | -48,76% | US$686 | US$0,2731 | 2.152.468 GAP |
| 480 |  Unattainium UNAT | US$0,01292 | -27,30% | -67,56% | US$642 | US$4,70 | 49.697 UNAT |
| 481 |  Conspiracycoin CYC | US$0,0001063 | -15,66% | -36,87% | US$609 | US$3,20 | 5.727.959 CYC |
| 482 |  Ekrona KRN | US$0,0001139 | 9,73% | 39,89% | US$592 | US$1,94 | 5.202.040 KRN |
| 483 |  CataloniaCoin CATC | US$0,0001609 | 2,56% | 0,00% | US$576 | US$0,1366 | 3.581.168 CATC |
| 484 |  Aurum Coin AU | US$0,002829 | 2,93% | 13,66% | US$573 | US$9,72 | 202.693 AU |
| 485 |  Machinecoin MAC | US$0,00006286 | -30,35% | -4,21% | US$563 | US$3,61 | 8.953.000 MAC |
| 486 |  Granite GRN | US$0,00003022 | 19,36% | -0,02% | US$450 | US$2,82 | 14.879.100 GRN |
| 487 |  Bela BELA | US$0,00007085 | 2,42% | -24,49% | US$434 | US$2,76 | 6.118.900 BELA |
| 488 |  ProfitCoin PFC | US$0,001298 | 2,40% | -48,43% | US$392 | US$4,40 | 302.345 PFC |
| 489 |  VirtualCoin VC | US$0,0001974 | 0,00% | -36,43% | US$331 | US$0,4552 | 1.676.321 VC |
| 490 |  ConfessionCoin CFN | US$0,00005313 | 13,17% | 61,74% | US$325 | US$0,7224 | 6.125.160 CFN |
| 491 |  Kryptonite KRYP | US$0,00003036 | -35,71% | -70,40% | US$289 | US$11,47 | 9.531.711 KRYP |
| 492 |  Lightcoin LIT | US$0,00004048 | 82,08% | 103,33% | US$207 | US$6,18 | 5.115.468 LIT |
| 493 |  ProsperCoin PRC | US$0,0002130 | 1,38% | 0,00% | US$193 | US$0,06603 | 907.770 PRC |
| 494 |  CRTCoin CRT | US$0,002321 | 0,74% | 16,55% | US$184 | US$0,06226 | 79.270 CRT |
| 495 |  WolfCoin WLF | US$0,00009031 | 19,68% | 134,37% | US$155 | US$1,98 | 1.721.704 WLF |
| 496 |  ImperialCoin IPC | US$0,000002530 | 2,42% | 1,67% | US$134 | US$0,8877 | 53.052.000 IPC |
| 497 |  TacoCoin TCO | US$0,000002573 | 1,68% | -2,42% | US$126 | US$0,00000001646 | 48.851.375 TCO |
| 498 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006326 | 2,42% | 5,90% | US$73 | US$2,44 | 1.148.800 DRS |
| 499 |  ProzCoin PROZ | US$0,00001504 | 3,04% | 0,00% | US$70 | US$0,3182 | 4.644.240 PROZ |
| 500 |  ExtractCoin XTR | US$0,00003795 | -78,02% | 0,00% | US$60 | US$34,96 | 1.569.400 XTR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.