Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FreeMarket MRKT | US$0,1093 | -28,50% | -46,43% | US$78.707 | US$106,67 | 720.000 MRKT |
| 152 |  FLO FLO | US$0,0009246 | 0,23% | 12,03% | US$77.816 | US$248,77 | 84.164.850 FLO |
| 153 |  HoboNickels HBN | US$0,007677 | 3,47% | 2,56% | US$77.070 | US$15,84 | 10.039.473 HBN |
| 154 |  I/O Coin IOC | US$0,004598 | -12,66% | -9,57% | US$74.293 | US$98,82 | 16.156.255 IOC |
| 155 |  Mooncoin MOON | US$0,0000003496 | 7,88% | 3,19% | US$70.393 | US$24,24 | 201.335.578.992 MOON |
| 156 |  Coin2.1 C2 | US$0,0006932 | -12,63% | 103,14% | US$69.299 | US$55,52 | 99.976.323 C2 |
| 157 |  AsiaCoin AC | US$0,0002657 | -2,24% | -0,87% | US$68.094 | US$3,71 | 256.314.587 AC |
| 158 |  Dogeparty XDP | US$0,02514 | -23,06% | -39,40% | US$67.361 | US$21,91 | 2.679.521 XDP |
| 159 |  SmileyCoin SMLY | US$0,000002530 | 2,40% | -43,30% | US$61.907 | US$20,38 | 24.468.510.000 SMLY |
| 160 |  Freicoin FRC | US$0,001338 | 3,18% | -5,39% | US$61.516 | US$27,24 | 45.962.594 FRC |
| 161 |  MGW MGW | US$0,06061 | 16,50% | -5,44% | US$60.610 | US$0,6061 | 1.000.000 MGW |
| 162 |  NautilusCoin NAUT | US$0,01118 | 9,42% | -4,42% | US$59.406 | US$337,74 | 5.313.114 NAUT |
| 163 |  USDe USDE | US$0,00005320 | -5,46% | -2,61% | US$57.955 | US$14,54 | 1.089.387.593 USDE |
| 164 |  FlutterCoin FLT | US$0,0002277 | 3,96% | 5,84% | US$57.495 | US$72,38 | 252.479.872 FLT |
| 165 |  FlappyCoin FLAP | US$0,0000008147 | 5,32% | -3,03% | US$56.917 | US$46,56 | 69.864.678.452 FLAP |
| 166 |  BlueCoin BLU | US$0,0001012 | -0,08% | 26,40% | US$56.894 | US$4,46 | 562.141.050 BLU |
| 167 |  Auroracoin AUR | US$0,02246 | 1,46% | 2,38% | US$56.713 | US$236,88 | 2.525.565 AUR |
| 168 |  Myriad XMY | US$0,00005567 | -2,03% | -2,60% | US$55.536 | US$38,59 | 997.666.500 XMY |
| 169 |  EarthCoin EAC | US$0,000007610 | -4,43% | 1,43% | US$53.969 | US$103,28 | 7.092.066.386 EAC |
| 170 |  AeroMe AM | US$0,004476 | -10,50% | 13,80% | US$53.880 | US$354,96 | 12.037.490 AM |
| 171 |  HTML5COIN HTML5 | US$0,000001296 | 1,48% | -5,09% | US$52.683 | US$236,31 | 40.659.020.000 HTML5 |
| 172 |  Ubiq UBQ | US$0,01542 | 1,04% | 14,57% | US$51.847 | US$134,48 | 3.362.348 UBQ |
| 173 |  Bullion CBX | US$0,05328 | 2,88% | 9,44% | US$51.091 | US$160,45 | 958.938 CBX |
| 174 |  DeBuNe DEBUNE | US$0,2381 | 8,69% | -0,76% | US$50.158 | US$63,58 | 210.647 DEBUNE |
| 175 |  Pinkcoin PINK | US$0,0001339 | 4,43% | 27,10% | US$48.791 | US$0,1243 | 364.479.822 PINK |
| 176 |  ECC ECC | US$0,000002609 | -3,71% | -51,34% | US$48.349 | US$4,00 | 18.532.489.146 ECC |
| 177 |  MaryJane MARYJ | US$0,003087 | 2,33% | -19,30% | US$47.379 | US$0,6776 | 15.348.332 MARYJ |
| 178 |  NobleCoin NOBL | US$0,00002041 | -13,79% | -7,34% | US$45.485 | US$57,75 | 2.228.183.849 NOBL |
| 179 |  UnionCoin UNC | US$0,005015 | 3,16% | -16,07% | US$42.068 | US$141,50 | 8.388.608 UNC |
| 180 |  LTBcoin LTBC | US$0,0001518 | 9,73% | 7,92% | US$41.804 | US$30,81 | 275.365.554 LTBC |
| 181 |  microCoin MRC | US$0,000002250 | 48,18% | -8,55% | US$41.369 | US$0,08323 | 18.387.562.489 MRC |
| 182 |  Bitstar BITS | US$0,002330 | -12,09% | 13,56% | US$41.202 | US$1,26 | 17.680.691 BITS |
| 183 |  Karmacoin KARMA | US$0,0000006181 | -10,86% | -11,95% | US$40.684 | US$281,75 | 65.820.604.065 KARMA |
| 184 |  Neutrino NTR | US$0,0001898 | 3,80% | 0,43% | US$39.955 | US$0,8584 | 210.545.045 NTR |
| 185 |  Riecoin RIC | US$0,003366 | 3,60% | 2,12% | US$39.874 | US$252,36 | 11.846.575 RIC |
| 186 |  ArtByte ABY | US$0,00008991 | -1,24% | -30,13% | US$39.869 | US$105,80 | 443.404.850 ABY |
| 187 |  TEKcoin TEK | US$0,005508 | 0,50% | 5,92% | US$38.593 | US$41,89 | 7.006.333 TEK |
| 188 |  e-Gulden EFL | US$0,006910 | 7,24% | 25,22% | US$36.979 | US$85,43 | 5.351.088 EFL |
| 189 |  MediterraneanCoin MED | US$0,0009843 | 2,78% | 84,17% | US$34.127 | US$58,27 | 34.673.537 MED |
| 190 |  FedoraCoin TIPS | US$0,0000001212 | 3,87% | 9,45% | US$34.037 | US$31,15 | 280.846.322.360 TIPS |
| 191 |  Tickets TIX | US$0,0000005033 | 2,63% | -13,93% | US$33.657 | US$2,59 | 66.876.281.414 TIX |
| 192 |  Ringo RIN | US$0,0003416 | -10,22% | -56,60% | US$33.041 | US$34,76 | 96.729.183 RIN |
| 193 |  Librexcoin LXC | US$0,003360 | -2,85% | -0,29% | US$32.784 | US$11,90 | 9.756.634 LXC |
| 194 |  SuperCoin SUPER | US$0,001240 | 23,29% | 5,60% | US$32.779 | US$14,17 | 26.440.795 SUPER |
| 195 |  CannaCoin CCN | US$0,006669 | -4,36% | 35,11% | US$30.917 | US$88,88 | 4.636.287 CCN |
| 196 |  Bottlecaps CAP | US$0,002257 | 3,32% | 0,04% | US$30.908 | US$12,18 | 13.695.489 CAP |
| 197 |  TagCoin TAG | US$0,01046 | -3,69% | -10,97% | US$30.321 | US$108,53 | 2.898.781 TAG |
| 198 |  Dimecoin DIME | US$0,0000001007 | 3,43% | 48,80% | US$30.158 | US$60,00 | 299.580.260.352 DIME |
| 199 |  UltraCoin UTC | US$0,001046 | -9,11% | -14,78% | US$29.762 | US$136,20 | 28.451.016 UTC |
| 200 |  CryptCoin CRYPT | US$0,004942 | 2,74% | 5,94% | US$29.739 | US$281,25 | 6.017.489 CRYPT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.