Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SeedCoin SEED | US$0,003014 | 18,67% | -32,64% | US$9.335 | US$0,1296 | 3.097.225 SEED |
| 302 |  HunterCoin HUC | US$0,002196 | 8,55% | 14,58% | US$9.154 | US$30,89 | 4.168.170 HUC |
| 303 |  Dirac XDQ | US$0,02024 | 4,29% | -36,42% | US$9.147 | US$51,90 | 451.885 XDQ |
| 304 |  IncaKoin NKA | US$0,00001012 | -29,78% | -41,90% | US$9.138 | US$15,35 | 902.939.265 NKA |
| 305 |  HellasCoin HLC | US$0,0007589 | 24,81% | 13,35% | US$9.060 | US$0,9699 | 11.938.050 HLC |
| 306 |  TorCoin TOR | US$0,005865 | 5,51% | 19,44% | US$8.932 | US$0,01235 | 1.522.979 TOR |
| 307 |  Particle PRT | US$0,00001233 | 1,47% | 0,00% | US$8.808 | US$0,0004882 | 714.506.932 PRT |
| 308 |  RedCoin RED | US$0,0001517 | 0,99% | 1,06% | US$8.726 | US$16,84 | 57.511.980 RED |
| 309 |  BitBar BTB | US$0,5059 | -5,06% | 47,30% | US$8.676 | US$17,85 | 17.149 BTB |
| 310 |  Acoin ACOIN | US$0,01010 | 18,10% | 35,26% | US$8.667 | US$143,00 | 857.841 ACOIN |
| 311 |  MasterTraderCoin MTR | US$0,07099 | 0,85% | -14,23% | US$8.149 | US$13,36 | 114.790 MTR |
| 312 |  OpalTKN OPALTKN | US$0,0005303 | 40,50% | 5,03% | US$7.955 | US$8,61 | 15.000.000 OPALTKN |
| 313 |  VootCoin VOOT | US$0,0001139 | 2,42% | -16,48% | US$7.888 | US$0,08579 | 69.280.656 VOOT |
| 314 |  WankCoin WKC | US$0,001970 | 26,14% | -21,43% | US$7.865 | US$1,77 | 3.991.850 WKC |
| 315 |  Silkcoin SILK | US$0,0001796 | -3,07% | -0,77% | US$7.804 | US$0,002251 | 43.441.283 SILK |
| 316 |  Woodcoin LOG | US$0,001098 | 18,51% | 17,44% | US$7.715 | US$150,63 | 7.025.910 LOG |
| 317 |  VegasCoin VGC | US$0,0002556 | 72,40% | 83,36% | US$7.536 | US$6,46 | 29.487.180 VGC |
| 318 |  NoirShares NRS | US$0,003036 | 2,42% | 22,00% | US$7.522 | US$0,03021 | 2.477.481 NRS |
| 319 |  SpainCoin SPA | US$0,0003036 | -4,88% | 7,44% | US$7.465 | US$6,41 | 24.587.117 SPA |
| 320 |  Franko FRK | US$0,02088 | 2,60% | 5,53% | US$7.307 | US$16,71 | 350.000 FRK |
| 321 |  PopularCoin POP | US$0,000002353 | 0,73% | -3,31% | US$7.290 | US$5,43 | 3.098.393.786 POP |
| 322 |  GrandCoin GDC | US$0,00001771 | 2,40% | 3,08% | US$7.201 | US$22,18 | 406.548.474 GDC |
| 323 |  Kittehcoin MEOW | US$0,0000002972 | 18,75% | -4,22% | US$7.068 | US$0,4000 | 23.781.291.345 MEOW |
| 324 |  Sembro Token SMBR | US$0,002824 | 0,84% | -0,32% | US$7.064 | US$15,89 | 2.501.584 SMBR |
| 325 |  ApexCoin APEX | US$0,001134 | -19,18% | -4,45% | US$6.903 | US$97,65 | 6.088.386 APEX |
| 326 |  FreshCoin FRSH | US$0,001042 | 0,00% | -60,36% | US$6.858 | US$0,05192 | 6.578.930 FRSH |
| 327 |  GreenBacks GB | US$0,0003289 | 2,42% | 26,23% | US$6.845 | US$1,88 | 20.808.314 GB |
| 328 |  Heavycoin HVC | US$0,00007591 | 5,95% | -20,85% | US$6.702 | US$1,64 | 88.290.328 HVC |
| 329 |  GCN Coin GCN | US$0,00000008822 | -11,32% | -16,83% | US$6.587 | US$91,96 | 74.662.610.000 GCN |
| 330 |  KeyCoin KEY | US$0,007084 | 11,90% | 24,68% | US$6.538 | US$0,08935 | 922.920 KEY |
| 331 |  Nakamoto Dark NKT | US$0,00007337 | -1,01% | -31,00% | US$6.484 | US$0,1291 | 88.370.709 NKT |
| 332 |  UtilityCoin UTIL | US$0,001732 | 5,67% | -2,31% | US$6.471 | US$2,58 | 3.736.083 UTIL |
| 333 |  GlowShares GSX | US$0,01898 | -14,56% | -42,72% | US$6.423 | US$15,47 | 338.338 GSX |
| 334 |  HRLTCGEAR HRL | US$0,001082 | 6,12% | -12,48% | US$6.361 | US$1,39 | 5.876.687 HRL |
| 335 |  Mincoin MNC | US$0,003671 | 4,27% | 1,54% | US$6.320 | US$81,06 | 1.721.350 MNC |
| 336 |  Kryptkoin KTK | US$0,0003593 | -12,39% | -20,13% | US$6.227 | US$65,40 | 17.331.723 KTK |
| 337 |  Titcoin TIT | US$0,0002895 | -4,16% | -5,62% | US$6.193 | US$79,61 | 21.388.748 TIT |
| 338 |  BritCoin BRIT | US$0,0005715 | 7,24% | -4,61% | US$6.187 | US$3,06 | 10.825.202 BRIT |
| 339 |  MozzShare MLS | US$0,00009362 | -11,65% | -8,87% | US$6.003 | US$1,07 | 64.125.000 MLS |
| 340 |  iCoin ICN | US$0,0003036 | -8,96% | 18,91% | US$6.003 | US$8,98 | 19.769.800 ICN |
| 341 |  LottoCoin LOT | US$0,0000004125 | -14,29% | -12,41% | US$5.977 | US$6,45 | 14.491.014.421 LOT |
| 342 |  GiveCoin GIVE | US$0,00002783 | -16,55% | -27,63% | US$5.973 | US$5,20 | 214.613.000 GIVE |
| 343 |  PLNcoin PLNC | US$0,0003416 | 50,29% | 154,17% | US$5.838 | US$7,70 | 17.089.600 PLNC |
| 344 |  SecurityCoin SCSY | US$0,00009615 | 22,93% | -70,28% | US$5.787 | US$2,32 | 60.186.020 SCSY |
| 345 |  Bitcoin Fast BCF | US$0,005693 | 5,17% | 0,25% | US$5.783 | US$110,67 | 1.015.861 BCF |
| 346 |  Truckcoin TRK | US$0,0002631 | -5,74% | -24,03% | US$5.716 | US$55,56 | 21.720.261 TRK |
| 347 |  Phoenixcoin PXC | US$0,0001948 | 1,59% | -5,12% | US$5.706 | US$2,88 | 29.290.850 PXC |
| 348 |  Scotcoin NXTSCO | US$0,0001082 | 6,12% | 0,00% | US$5.703 | US$478,12 | 52.689.600 NXTSCO |
| 349 |  DayTraderCoin DTC | US$0,005058 | -52,46% | 85,43% | US$5.642 | US$89,68 | 1.115.484 DTC |
| 350 |  CzechCrownCoin CZC | US$0,001364 | 19,12% | -10,61% | US$5.605 | US$1,82 | 4.110.230 CZC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.