Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crown CRW | US$0,004428 | 188,15% | 0,00% | US$16.616 | US$12,00 | 3.752.538 CRW |
| 252 |  BattleCoin BCX | US$0,0002719 | 8,79% | 7,76% | US$16.462 | US$0,02311 | 60.552.166 BCX |
| 253 |  CheckOutCoin CXC | US$0,003226 | 25,34% | -8,08% | US$16.241 | US$4,45 | 5.034.689 CXC |
| 254 |  BearMining BEAR | US$0,003247 | 6,12% | 352,85% | US$16.235 | US$0,2598 | 5.000.000 BEAR |
| 255 |  AmberCoin AMBER | US$0,004782 | 18,03% | -4,07% | US$16.197 | US$121,41 | 3.387.181 AMBER |
| 256 |  Joincoin J | US$0,01020 | 3,60% | 1,28% | US$16.063 | US$44,89 | 1.574.160 J |
| 257 |  bitGold BITGOLD | US$1.202,82 | -4,96% | -11,39% | US$15.728 | US$0,03193 | 13 BITGOLD |
| 258 |  OrangeCoin OC | US$0,0002875 | 1,88% | 0,00% | US$15.656 | US$1,38 | 54.457.135 OC |
| 259 |  NXTInspect NXTI | US$0,02165 | 32,65% | 0,00% | US$15.153 | US$3,92 | 700.000 NXTI |
| 260 |  Mineralscoin MIN | US$0,0005541 | 24,61% | 11,32% | US$15.029 | US$13,88 | 27.121.668 MIN |
| 261 |  TeslaCoin TES | US$0,0002477 | 1,81% | -10,23% | US$14.997 | US$0,01177 | 60.552.166 TES |
| 262 |  Trollcoin TROLL | US$0,000003112 | -0,68% | 0,66% | US$14.907 | US$3,47 | 4.789.670.000 TROLL |
| 263 |  ContinuumCoin CTM | US$0,0000001678 | 11,73% | 10,23% | US$14.855 | US$0,01787 | 88.538.349.156 CTM |
| 264 |  Quicksilver QSLV | US$0,004238 | 46,49% | 16,69% | US$14.687 | US$212,86 | 3.465.467 QSLV |
| 265 |  Slimcoin SLM | US$0,005516 | 2,40% | -0,79% | US$14.065 | US$2,12 | 2.550.013 SLM |
| 266 |  RabbitCoin RBBT | US$0,0000001342 | 34,08% | 13,04% | US$13.519 | US$72,97 | 100.715.606.023 RBBT |
| 267 |  SaffronCoin SFR | US$0,0006625 | 9,25% | -9,16% | US$13.506 | US$7,33 | 20.386.026 SFR |
| 268 |  Blakecoin BLC | US$0,002224 | -1,07% | -4,28% | US$13.440 | US$86,59 | 6.043.825 BLC |
| 269 |  CommunityCoin COMM | US$0,00001265 | -0,88% | -27,36% | US$13.377 | US$0,01941 | 1.057.344.896 COMM |
| 270 |  Razor RZR | US$0,006654 | -14,21% | -19,48% | US$13.308 | US$48,62 | 1.999.895 RZR |
| 271 |  SMAC SMAC | US$0,02170 | -4,52% | 27,69% | US$13.104 | US$86,86 | 603.924 SMAC |
| 272 |  Dashcoin DSH | US$0,0000001357 | -3,36% | 12,61% | US$13.037 | US$38,19 | 96.076.987.336 DSH |
| 273 |  Fantomcoin FCN | US$0,006579 | 2,42% | -0,03% | US$13.029 | US$6,22 | 1.980.488 FCN |
| 274 |  DarkCoin DARK | US$0,001012 | -16,92% | 0,00% | US$13.009 | US$214,39 | 12.854.866 DARK |
| 275 |  Quotient XQN | US$0,001293 | -13,07% | 14,46% | US$12.721 | US$124,65 | 9.839.073 XQN |
| 276 |  BBQCoin BQC | US$0,0003062 | 2,42% | 14,47% | US$12.428 | US$12,04 | 40.594.672 BQC |
| 277 |  Libertycoin XLB | US$0,0007515 | 2,07% | 235,49% | US$12.409 | US$5,93 | 16.512.528 XLB |
| 278 |  Yacoin YAC | US$0,0002657 | 2,24% | -1,50% | US$12.394 | US$11,51 | 46.651.872 YAC |
| 279 |  CAIx CAIx | US$0,007634 | -22,51% | 55,36% | US$12.352 | US$0,07634 | 1.618.027 CAIx |
| 280 |  GlobalCoin GLC | US$0,0001999 | 17,83% | 0,34% | US$12.285 | US$54,38 | 61.458.713 GLC |
| 281 |  Viorcoin VIOR | US$0,002530 | 11,37% | 29,43% | US$12.039 | US$8,34 | 4.757.910 VIOR |
| 282 |  CoolCoin COOL | US$0,0001113 | 32,54% | 66,42% | US$11.584 | US$31,04 | 104.047.705 COOL |
| 283 |  Octo OCTO | US$0,0005737 | 0,00% | -2,51% | US$11.581 | US$0,7889 | 20.187.152 OCTO |
| 284 |  LeafCoin LEAF | US$0,0000007542 | -10,34% | 3,90% | US$11.556 | US$24,51 | 15.322.977.853 LEAF |
| 285 |  Scotcoin SCOT | US$0,00001149 | -43,45% | -76,09% | US$11.485 | US$0,2295 | 1.000.000.000 SCOT |
| 286 |  Energycoin ENRG | US$0,00009868 | 14,12% | 25,20% | US$11.311 | US$29,42 | 114.625.829 ENRG |
| 287 |  Electron ELT | US$0,001265 | 2,42% | 1,66% | US$11.189 | US$0,9820 | 8.844.298 ELT |
| 288 |  Cryptonite XCN | US$0,0001316 | 0,49% | 1,33% | US$11.146 | US$13,64 | 84.710.031 XCN |
| 289 |  NewYorkCoin NYC | US$0,0000001128 | 13,50% | -6,89% | US$10.976 | US$5,17 | 97.307.606.333 NYC |
| 290 |  SmartCoin SMC | US$0,0006073 | -7,43% | -18,38% | US$10.968 | US$0,5649 | 18.061.734 SMC |
| 291 |  Quatloo QTL | US$0,002907 | 2,93% | -10,22% | US$10.782 | US$93,57 | 3.708.467 QTL |
| 292 |  Diem DIEM | US$0,0000004948 | 13,81% | -14,20% | US$10.719 | US$6,47 | 21.664.532.793 DIEM |
| 293 |  XxXcoin XXX | US$0,0002859 | -22,33% | -41,22% | US$10.485 | US$0,009305 | 36.671.332 XXX |
| 294 |  ExclusiveCoin EXCL | US$0,001012 | -0,59% | -24,96% | US$10.199 | US$171,54 | 10.076.551 EXCL |
| 295 |  Copperlark CLR | US$0,0008603 | 6,82% | 14,10% | US$9.934 | US$3,22 | 11.547.249 CLR |
| 296 |  TopCoin TOP | US$0,0003897 | 2,42% | -11,54% | US$9.917 | US$0,06340 | 25.449.653 TOP |
| 297 |  GSMcoin GSM | US$0,005250 | 12,47% | 108,09% | US$9.613 | US$138,79 | 1.831.082 GSM |
| 298 |  Munne MNE | US$0,001998 | -9,87% | 9,33% | US$9.596 | US$7,85 | 4.803.586 MNE |
| 299 |  PetroDollar XPD | US$0,0001558 | 4,22% | -29,40% | US$9.552 | US$0,1260 | 61.290.025 XPD |
| 300 |  bitSilver BITSILVER | US$17,64 | 4,12% | -0,79% | US$9.391 | US$54,85 | 532 BITSILVER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.