Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001718 | -2,21% | 44,06% | US$2.794 | US$4,00 | 1.626.446 HAL |
| 402 |  Umbrella-LTC ULTC | US$0,004085 | 18,11% | 41,80% | US$2.773 | US$13,24 | 678.880 ULTC |
| 403 |  Heisenberg HEX | US$0,0000002170 | 122,36% | 88,87% | US$2.707 | US$0,003736 | 12.473.553.843 HEX |
| 404 |  Vidio VDO | US$0,0001260 | 0,85% | 5,27% | US$2.671 | US$1,88 | 21.200.446 VDO |
| 405 |  Argentum ARG | US$0,001791 | 0,55% | 33,99% | US$2.637 | US$42,89 | 1.471.853 ARG |
| 406 |  Catcoin CAT | US$0,001517 | 2,70% | -28,92% | US$2.579 | US$0,01214 | 1.699.650 CAT |
| 407 |  ZirkCoin ZIRK | US$0,005113 | 26,57% | -36,44% | US$2.567 | US$18,75 | 502.067 ZIRK |
| 408 |  PreminePlus PMP | US$0,002457 | 1,47% | 0,00% | US$2.545 | US$5,90 | 1.035.850 PMP |
| 409 |  FireFlyCoin FFC | US$0,00002721 | 1,76% | -9,99% | US$2.523 | US$0,05987 | 92.727.600 FFC |
| 410 |  DarkGold DGD | US$0,002472 | -32,63% | 109,12% | US$2.512 | US$0,1583 | 1.016.196 DGD |
| 411 |  Junkcoin JKC | US$0,0001796 | 6,94% | 41,53% | US$2.508 | US$0,07729 | 13.961.400 JKC |
| 412 |  NineElevenTruthCoin NTC | US$0,00002024 | 173,07% | 171,12% | US$2.445 | US$20,28 | 120.780.145 NTC |
| 413 |  KlondikeCoin KDC | US$0,0003289 | 2,42% | -11,61% | US$2.408 | US$0,4622 | 7.320.629 KDC |
| 414 |  Guncoin GUN | US$0,00003539 | 23,40% | 17,34% | US$2.361 | US$2,03 | 66.699.828 GUN |
| 415 |  ORObit ORO | US$0,001066 | 94,63% | 10,39% | US$2.307 | US$0,009916 | 2.164.151 ORO |
| 416 |  ShadeCoin SHADE | US$0,001265 | 2,42% | -7,55% | US$2.144 | US$0,04184 | 1.694.985 SHADE |
| 417 |  Neocoin NEC | US$0,0003441 | 46,62% | 43,38% | US$2.116 | US$19,96 | 6.150.310 NEC |
| 418 |  ConcealCoin CNL | US$0,0002100 | 2,42% | 17,20% | US$2.106 | US$0,001680 | 10.026.047 CNL |
| 419 |  MonetaVerde MCN | US$0,0001898 | -1,10% | 4,45% | US$2.085 | US$0,4920 | 10.987.819 MCN |
| 420 |  Spots SPT | US$0,0001240 | 1,04% | -17,56% | US$1.963 | US$1,71 | 15.834.295 SPT |
| 421 |  Lightspeed LSD | US$0,002505 | -1,14% | 7,67% | US$1.924 | US$16,62 | 767.911 LSD |
| 422 |  Kumacoin KUMA | US$0,00001012 | -31,72% | -42,92% | US$1.847 | US$9,87 | 182.512.440 KUMA |
| 423 |  Polcoin PLC | US$0,0001037 | -30,02% | 0,42% | US$1.824 | US$62,44 | 17.578.050 PLC |
| 424 |  BitQuark BTQ | US$0,0006933 | 6,30% | -3,27% | US$1.821 | US$3,75 | 2.626.197 BTQ |
| 425 |  OpenSourcecoin OSC | US$0,0003795 | 0,41% | -1,34% | US$1.799 | US$36,71 | 4.740.162 OSC |
| 426 |  BeaverCoin BVC | US$0,0007416 | -11,59% | -70,51% | US$1.794 | US$13,94 | 2.419.524 BVC |
| 427 |  Pen PEN1 | US$0,003261 | 0,00% | 764,41% | US$1.770 | US$7,70 | 542.668 PEN1 |
| 428 |  Solecoin SOLE | US$0,001344 | 1,58% | -2,12% | US$1.720 | US$0,002325 | 1.279.983 SOLE |
| 429 |  CannabisDarkcoin CND | US$0,0002404 | 2,42% | 173,24% | US$1.719 | US$0,02428 | 7.152.204 CND |
| 430 |  Datacoin DTC | US$0,001003 | 6,48% | -45,91% | US$1.718 | US$0,08101 | 1.713.492 DTC |
| 431 |  GoldPieces GP | US$0,002004 | 3,01% | 2,95% | US$1.706 | US$0,03135 | 851.065 GP |
| 432 |  ShieldCoin SHLD | US$0,001546 | -37,40% | -45,28% | US$1.690 | US$0,001270 | 1.093.254 SHLD |
| 433 |  Photon PHO | US$0,0000002852 | 0,55% | 8,31% | US$1.667 | US$0,7760 | 5.842.944.256 PHO |
| 434 |  BitSend BSD | US$0,0003163 | 0,00% | 1,66% | US$1.667 | US$1,71 | 5.269.100 BSD |
| 435 |  RipoffCoin RIPO | US$0,0001898 | 5,22% | 44,21% | US$1.620 | US$10,93 | 8.537.200 RIPO |
| 436 |  SocialxBot XBOT | US$0,001012 | 2,42% | 46,40% | US$1.605 | US$0,01235 | 1.585.495 XBOT |
| 437 |  SoonCoin SOON | US$0,0001543 | 18,85% | -8,98% | US$1.567 | US$50,66 | 10.150.860 SOON |
| 438 |  Greencoin GRE | US$0,000002874 | -41,83% | -47,92% | US$1.556 | US$3,25 | 541.313.025 GRE |
| 439 |  ShibeCoin SHIBE | US$0,000004944 | 1,19% | 0,70% | US$1.506 | US$2,25 | 304.683.646 SHIBE |
| 440 |  Abundance2 ABC2 | US$0,002125 | 0,00% | 67,15% | US$1.471 | US$52,07 | 692.087 ABC2 |
| 441 |  Paycoin PYC | US$0,0007868 | 2,40% | -3,01% | US$1.468 | US$4,23 | 1.866.105 PYC |
| 442 |  Prime-XI PXI | US$0,0003529 | 65,36% | 39,15% | US$1.462 | US$4,35 | 4.141.578 PXI |
| 443 |  Moneta MNTA | US$0,00008670 | -54,47% | 0,00% | US$1.448 | US$2,72 | 16.704.623 MNTA |
| 444 |  Chococoin CCC | US$0,0002505 | 91,28% | 101,30% | US$1.443 | US$7,87 | 5.762.301 CCC |
| 445 |  DarkShibe DSB | US$0,001139 | 15,22% | 14,95% | US$1.432 | US$1,52 | 1.257.908 DSB |
| 446 |  Solcoin SOL | US$0,000004965 | 2,03% | 97,39% | US$1.431 | US$0,02992 | 288.276.048 SOL |
| 447 |  AnalCoin ANAL | US$0,01012 | 308,56% | 0,00% | US$1.428 | US$0,05058 | 141.195 ANAL |
| 448 |  Chancecoin CHA | US$0,002616 | -74,31% | 0,00% | US$1.351 | US$0,02616 | 516.513 CHA |
| 449 |  LegendaryCoin LGD | US$0,0002657 | 19,49% | 9,24% | US$1.322 | US$0,9410 | 4.974.612 LGD |
| 450 |  DigitalPrice DP | US$0,0004074 | 31,92% | 115,47% | US$1.306 | US$29,07 | 3.206.161 DP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.