Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,00000009503 | 14,08% | -15,41% | US$29.732 | US$0,04526 | 312.889.440.517 COL |
| 202 |  Pandacoin PND | US$0,0000009136 | -11,27% | -29,78% | US$29.661 | US$154,49 | 32.467.727.071 PND |
| 203 |  JackpotCoin JPC | US$0,000005060 | -31,72% | -49,17% | US$28.838 | US$195,05 | 5.698.682.708 JPC |
| 204 |  Omnicoin OMC | US$0,003158 | 3,91% | 38,05% | US$28.416 | US$156,65 | 8.998.750 OMC |
| 205 |  Donu DONU | US$0,006115 | 1,29% | 18,74% | US$28.336 | US$446,52 | 4.633.600 DONU |
| 206 |  NobleNXT NOXT | US$0,05061 | 2,42% | -4,12% | US$27.910 | US$161,00 | 551.428 NOXT |
| 207 |  NooCoin NOO | US$0,001084 | 10,67% | 11,12% | US$27.109 | US$77,17 | 25.019.558 NOO |
| 208 |  Magi XMG | US$0,01238 | 5,71% | 14,72% | US$26.794 | US$267,44 | 2.163.786 XMG |
| 209 |  Orbitcoin ORB | US$0,01372 | -2,58% | -7,58% | US$26.740 | US$12,11 | 1.949.360 ORB |
| 210 |  GameCredits GAME | US$0,0005389 | 33,94% | -15,77% | US$26.094 | US$89,94 | 48.416.637 GAME |
| 211 |  HamRadioCoin HAM | US$0,006804 | -0,53% | 92,26% | US$25.956 | US$82,88 | 3.814.913 HAM |
| 212 |  UnbreakableCoin UNB | US$0,01163 | 12,22% | -16,83% | US$25.944 | US$120,08 | 2.231.500 UNB |
| 213 |  Memorycoin MMC | US$0,002556 | 10,50% | 2,06% | US$25.650 | US$0,0003818 | 10.035.122 MMC |
| 214 |  Kore KORE | US$0,01445 | 0,00% | 49,49% | US$25.592 | US$58,51 | 1.771.342 KORE |
| 215 |  Nas NAS | US$0,000002530 | -48,78% | -49,17% | US$25.302 | US$33,47 | 10.000.000.000 NAS |
| 216 |  Virtacoin VTA | US$0,000002528 | -26,91% | -15,90% | US$25.242 | US$242,21 | 9.986.837.209 VTA |
| 217 |  CryptoEscudo CESC | US$0,0002090 | 12,76% | 54,75% | US$24.936 | US$56,21 | 119.333.700 CESC |
| 218 |  Pesetacoin PTC | US$0,0002328 | 1,17% | 19,42% | US$24.875 | US$14,43 | 106.861.741 PTC |
| 219 |  Philosopher Stones PHS | US$0,01012 | -13,69% | 19,40% | US$24.586 | US$18,59 | 2.429.219 PHS |
| 220 |  Bean Cash BITB | US$0,00003658 | 16,91% | -19,36% | US$24.532 | US$450,90 | 670.728.000 BITB |
| 221 |  Bitcoin Scrypt BTCS | US$0,001996 | 50,48% | 330,06% | US$24.301 | US$11,31 | 12.173.225 BTCS |
| 222 |  Sonic SSD | US$0,001110 | -2,78% | 17,64% | US$24.270 | US$392,19 | 21.857.566 SSD |
| 223 |  DopeCoin DOPE | US$0,0001771 | 0,00% | 39,55% | US$23.748 | US$50,41 | 134.080.568 DOPE |
| 224 |  Sexcoin SXC | US$0,0002528 | -0,93% | 10,16% | US$23.685 | US$14,00 | 93.682.501 SXC |
| 225 |  Bitmark BTM | US$0,02516 | -6,03% | -24,59% | US$23.473 | US$226,06 | 933.120 BTM |
| 226 |  LitecoinDark LTCD | US$0,0002975 | 19,21% | 3,03% | US$23.469 | US$1,39 | 78.893.980 LTCD |
| 227 |  Einsteinium EMC2 | US$0,0001352 | 6,14% | 5,28% | US$23.467 | US$29,75 | 173.523.292 EMC2 |
| 228 |  Blitzcash BLITZ | US$0,006285 | 5,13% | -1,01% | US$23.397 | US$17,29 | 3.722.550 BLITZ |
| 229 |  Dorcs DORCS | US$0,05953 | 6,12% | -12,48% | US$23.244 | US$58,64 | 390.466 DORCS |
| 230 |  GAIA GAIA | US$0,0009615 | 10,17% | 12,12% | US$23.173 | US$58,87 | 24.101.381 GAIA |
| 231 |  Sterlingcoin SLG | US$0,005884 | 0,10% | -8,80% | US$22.835 | US$8,10 | 3.881.156 SLG |
| 232 |  ClearingHouse XCH | US$0,0002176 | -5,29% | -10,87% | US$22.589 | US$0,0001366 | 103.807.697 XCH |
| 233 |  Fastcoin FST | US$0,0001926 | 10,64% | 66,14% | US$21.886 | US$128,13 | 113.624.571 FST |
| 234 |  Limitless VIP VIP | US$0,00001771 | 43,38% | 32,70% | US$21.805 | US$414,26 | 1.231.136.412 VIP |
| 235 |  HempCoin THC | US$0,0001341 | 35,70% | 93,73% | US$21.792 | US$131,03 | 162.499.683 THC |
| 236 |  SpreadCoin SPR | US$0,01063 | 3,72% | 39,27% | US$21.100 | US$14,27 | 1.985.545 SPR |
| 237 |  SecureCoin SRC | US$0,009266 | -0,58% | -5,86% | US$21.021 | US$192,19 | 2.268.625 SRC |
| 238 |  FoldingCoin FLDC | US$0,0001510 | 16,82% | -3,65% | US$20.311 | US$49,58 | 134.500.000 FLDC |
| 239 |  Nyancoin NYAN | US$0,0001063 | -7,43% | -1,40% | US$19.753 | US$128,00 | 185.741.400 NYAN |
| 240 |  CasinoCoin CSC | US$0,0006250 | 2,66% | -1,59% | US$19.746 | US$0,7209 | 31.594.805 CSC |
| 241 |  SongCoin SONG | US$0,001677 | -14,93% | -25,74% | US$19.042 | US$135,66 | 11.351.800 SONG |
| 242 |  Aricoin ARI | US$0,0001392 | -0,54% | -1,58% | US$18.738 | US$151,11 | 134.644.721 ARI |
| 243 |  Bytecent BYC | US$0,04318 | -16,29% | -32,95% | US$18.588 | US$479,96 | 430.465 BYC |
| 244 |  DarkCash DRKC | US$0,004299 | -6,40% | 68,37% | US$18.521 | US$0,1333 | 4.308.300 DRKC |
| 245 |  Bitcoin Plus XBC | US$0,3289 | 21,04% | -8,06% | US$18.206 | US$4,56 | 55.350 XBC |
| 246 |  Qibuck QBK | US$0,03326 | 11,70% | 0,28% | US$16.984 | US$18,31 | 510.700 QBK |
| 247 |  Terracoin TRC | US$0,002561 | 6,80% | -22,67% | US$16.936 | US$118,69 | 6.614.136 TRC |
| 248 |  Piggycoin PIGGY | US$0,00003542 | 0,00% | 18,61% | US$16.798 | US$6,30 | 474.208.251 PIGGY |
| 249 |  World Trade Funds XWT | US$0,001858 | 1,59% | -1,68% | US$16.790 | US$52,91 | 9.037.246 XWT |
| 250 |  Groestlcoin GRS | US$0,0002960 | -17,93% | -35,70% | US$16.664 | US$2,15 | 56.290.466 GRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.