Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001103 | -5,59% | -25,17% | US$247.697 | US$1.163,12 | 224.556.901 NLG |
| 52 |  Megacoin MEC | US$0,008225 | -0,99% | -6,75% | US$231.186 | US$1.363,24 | 28.108.125 MEC |
| 53 |  Maxcoin MAX | US$0,005587 | 3,68% | -0,41% | US$226.185 | US$711,71 | 40.486.491 MAX |
| 54 |  Primecoin XPM | US$0,02267 | 0,04% | -13,99% | US$214.834 | US$1.774,02 | 9.478.576 XPM |
| 55 |  Bitswift BITS | US$0,05071 | 1,93% | 22,15% | US$203.980 | US$703,67 | 4.022.726 BITS |
| 56 |  PotCoin POT | US$0,001072 | -1,96% | -3,61% | US$203.881 | US$1.943,66 | 190.230.975 POT |
| 57 |  LIQUID LQD | US$1,84 | 6,69% | 8,23% | US$178.743 | US$985,64 | 97.202 LQD |
| 58 |  BilShares BILS | US$0,0001779 | 0,01% | -2,77% | US$177.948 | US$3.672,61 | 1.000.000.000 BILS |
| 59 |  Uro URO | US$0,1518 | -0,99% | -20,31% | US$158.032 | US$826,03 | 1.040.995 URO |
| 60 |  Horizon HZ | US$0,0002794 | -6,56% | 6,82% | US$154.579 | US$4.101,51 | 553.331.445 HZ |
| 61 |  Vertcoin VTC | US$0,01045 | 3,35% | 2,14% | US$142.297 | US$692,33 | 13.616.900 VTC |
| 62 |  Syscoin SYS | US$0,0003347 | -5,09% | -9,33% | US$135.913 | US$601,10 | 406.016.455 SYS |
| 63 |  Circuits of Value COVAL | US$0,0003264 | 23,50% | 75,47% | US$130.551 | US$1.863,96 | 400.000.000 COVAL |
| 64 |  MMNXT MMNXT | US$0,01287 | 6,22% | 12,94% | US$122.807 | US$815,34 | 9.540.331 MMNXT |
| 65 |  Digitalcoin DGC | US$0,005613 | 4,54% | -0,72% | US$120.260 | US$712,30 | 21.424.678 DGC |
| 66 |  Anoncoin ANC | US$0,07300 | -1,90% | -12,58% | US$120.100 | US$932,27 | 1.645.179 ANC |
| 67 |  bitCNY BITCNY | US$0,1592 | -2,68% | -3,62% | US$109.136 | US$4.202,96 | 685.318 BITCNY |
| 68 |  CloakCoin CLOAK | US$0,02378 | 31,85% | 34,30% | US$108.571 | US$1.593,31 | 4.565.441 CLOAK |
| 69 |  Boolberry BBR | US$0,02404 | -2,07% | -0,42% | US$85.962 | US$1.789,26 | 3.575.469 BBR |
| 70 |  Viacoin VIA | US$0,005819 | -15,16% | -24,17% | US$84.775 | US$933,93 | 14.567.570 VIA |
| 71 |  BitStake XBS | US$0,06277 | -5,57% | 24,74% | US$81.604 | US$2.225,15 | 1.300.139 XBS |
| 72 |  Sapience AIFX XAI | US$0,1147 | 24,23% | 38,85% | US$77.023 | US$1.297,93 | 671.589 XAI |
| 73 |  Crave CRAVE | US$0,1371 | -15,95% | 84,29% | US$72.578 | US$20.256,07 | 529.370 CRAVE |
| 74 |  Vcash XVC | US$0,01024 | 4,25% | 13,46% | US$64.969 | US$559,34 | 6.346.058 XVC |
| 75 |  Rubycoin RBY | US$0,002826 | 9,64% | -6,53% | US$62.320 | US$2.590,12 | 22.053.748 RBY |
| 76 |  HyperStake HYP | US$0,0003591 | -21,41% | -27,59% | US$56.633 | US$524,56 | 157.696.528 HYP |
| 77 |  ZcCoin ZCC | US$0,003074 | 5,29% | 3,12% | US$53.343 | US$643,15 | 17.352.849 ZCC |
| 78 |  GeoCoin GEO | US$0,05266 | 2,41% | 59,90% | US$53.051 | US$1.134,23 | 1.007.488 GEO |
| 79 |  MonetaryUnit MUE | US$0,0005805 | -38,24% | 332,28% | US$30.708 | US$1.311,68 | 52.897.920 MUE |
| 80 |  MetalCoin METAL | US$0,0003137 | -15,35% | 80,77% | US$24.128 | US$2.426,88 | 76.908.904 METAL |
| 81 |  Maieuticoin MMXIV | US$0,07597 | -38,63% | -57,32% | US$24.005 | US$1.017,13 | 315.976 MMXIV |
| 82 |  Nexus NXS | US$0,001240 | -16,00% | -31,44% | US$18.887 | US$543,71 | 15.234.933 NXS |
| 83 |  bitBTC BITBTC | US$269,44 | 6,33% | -4,29% | US$18.647 | US$1.451,26 | 69 BITBTC |
| 84 |  Ascension ASN | US$0,0007211 | -20,05% | 59,23% | US$13.291 | US$2.161,59 | 18.432.774 ASN |
| 85 |  Cashcoin CASH | US$0,002786 | 5,70% | 42,18% | US$12.681 | US$517,29 | 4.551.861 CASH |
| 86 |  UCoin U | US$0,004000 | 25,10% | 304,62% | US$10.587 | US$597,88 | 2.646.575 U |
| 87 |  GlobalBoost-Y BSTY | US$0,001265 | 18,00% | 8,30% | US$8.284 | US$6.668,01 | 6.547.881 BSTY |
| 88 |  WeedTokens WETK | US$0,0006652 | -61,38% | -7,83% | US$6.660 | US$557,78 | 10.013.348 WETK |
| 89 |  Pura PURA | US$0,0002810 | 60,28% | 0,00% | US$5.028 | US$588,44 | 17.896.440 PURA |
| 90 |  Judgecoin JUDGE | US$0,0003719 | 7,65% | 234,78% | US$4.322 | US$824,98 | 11.620.449 JUDGE |
| 91 |  StabilityShares XSI | US$0,0004048 | -8,57% | -43,76% | US$2.985 | US$665,84 | 7.372.511 XSI |
| 92 |  Rimbit RBT | US$0,03798 | -9,45% | 79,46% | US$4.260.590 | US$300,87 | 112.192.737 RBT |
| 93 |  NuShares NSR | US$0,003062 | -5,29% | 0,14% | US$2.504.310 | US$497,56 | 817.962.457 NSR |
| 94 |  CoinoUSD XUSD | US$1,01 | 3,61% | 4,02% | US$1.191.977 | US$13,81 | 1.180.442 XUSD |
| 95 |  Swarm SWARM | US$0,01145 | 6,81% | 13,56% | US$1.144.056 | US$0,09814 | 99.945.431 SWARM |
| 96 |  Omni OMNI | US$1,92 | -2,25% | 18,85% | US$1.035.843 | US$291,31 | 538.662 OMNI |
| 97 |  Ethercoin ETC | US$0,8007 | -4,55% | -11,67% | US$800.705 | US$66,09 | 1.000.000 ETC |
| 98 |  Storjcoin X SJCX | US$0,01796 | -3,17% | 14,45% | US$744.898 | US$225,34 | 41.464.404 SJCX |
| 99 |  Pangea Poker PANGEA | US$0,6959 | 6,28% | 9,20% | US$695.487 | US$432,01 | 999.352 PANGEA |
| 100 |  FairCoin FAIR | US$0,01139 | 8,70% | 70,18% | US$587.314 | US$109,85 | 51.581.792 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.