Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,5412 | 1,85% | -19,48% | US$541.165 | US$117,97 | 1.000.000 NXTV |
| 102 |  Infinitecoin IFC | US$0,000004899 | 4,91% | 16,91% | US$443.875 | US$10,15 | 90.596.251.165 IFC |
| 103 |  Crypti XCR | US$0,003763 | 10,70% | 156,25% | US$376.343 | US$79,70 | 100.000.000 XCR |
| 104 |  sharkfund0 SF0 | US$266,08 | 3,03% | 0,50% | US$350.662 | US$2,63 | 1.318 SF0 |
| 105 |  GridCoin GRC | US$0,0009639 | 2,67% | 14,75% | US$344.135 | US$7,23 | 357.010.100 GRC |
| 106 |  SkyNET SKYNET | US$0,3799 | -0,83% | -0,14% | US$339.713 | US$42,30 | 894.223 SKYNET |
| 107 |  Jinn JINN | US$3,36 | 11,51% | 9,99% | US$335.511 | US$281,83 | 100.000 JINN |
| 108 |  UCIcoin UCI | US$0,07818 | 0,85% | 57,07% | US$323.636 | US$180,21 | 4.139.837 UCI |
| 109 |  MintCoin MINT | US$0,00001546 | 3,48% | -15,65% | US$323.529 | US$16,30 | 20.920.847.883 MINT |
| 110 |  Blocknet BLOCK | US$0,03220 | -2,70% | -8,78% | US$322.477 | US$228,24 | 10.014.653 BLOCK |
| 111 |  Gridcoin Classic GRCX | US$0,008528 | -15,29% | -12,63% | US$288.417 | US$21,52 | 33.818.973 GRCX |
| 112 |  I0Coin I0C | US$0,01111 | -23,01% | -2,31% | US$230.715 | US$0,0001212 | 20.765.198 I0C |
| 113 |  Curecoin CURE | US$0,008941 | -1,85% | -6,07% | US$224.837 | US$11,06 | 25.146.767 CURE |
| 114 |  Tradebots NXTcoinsco | US$0,2177 | 18,56% | 0,00% | US$215.502 | US$23,51 | 990.100 NXTcoinsco |
| 115 |  Feathercoin FTC | US$0,002540 | 2,74% | -0,01% | US$184.796 | US$495,67 | 72.761.280 FTC |
| 116 |  Experiment 10k 10K | US$0,000002530 | 2,40% | -43,92% | US$184.295 | US$26,46 | 72.842.337.626 10K |
| 117 |  XCurrency XC | US$0,03286 | 7,10% | -24,56% | US$183.709 | US$12,51 | 5.590.382 XC |
| 118 |  Coinomat CNMT | US$0,05962 | 15,21% | 7,24% | US$178.860 | US$419,57 | 3.000.000 CNMT |
| 119 |  Qora QORA | US$0,00001771 | 11,24% | -8,55% | US$177.117 | US$0,1848 | 10.000.000.000 QORA |
| 120 |  ATOMIC ATOMIC | US$0,2799 | 37,21% | 10,77% | US$170.733 | US$8,73 | 610.000 ATOMIC |
| 121 |  BitShares PTS PTS | US$0,0001596 | -11,16% | 18,14% | US$159.637 | US$47,04 | 999.999.386 PTS |
| 122 |  Hyper HYPER | US$0,03795 | 23,80% | 30,46% | US$154.127 | US$474,32 | 4.060.931 HYPER |
| 123 |  Zetacoin ZET | US$0,0008643 | 26,84% | 45,58% | US$139.997 | US$149,09 | 161.976.632 ZET |
| 124 |  SolarCoin SLR | US$0,004155 | 3,26% | 12,51% | US$139.714 | US$25,12 | 33.624.636 SLR |
| 125 |  Applecoin APC | US$0,006147 | 5,57% | 3,90% | US$136.999 | US$18,01 | 22.286.048 APC |
| 126 |  MAZA MAZA | US$0,0001899 | 15,00% | 17,38% | US$129.990 | US$372,21 | 684.560.100 MAZA |
| 127 |  NXTprivacy NXTprivacy | US$0,1299 | -36,33% | 0,00% | US$129.880 | US$259,76 | 1.000.000 NXTprivacy |
| 128 |  Cinni CINNI | US$0,0008881 | -19,94% | 62,21% | US$129.701 | US$0,06654 | 146.040.423 CINNI |
| 129 |  Node NODE | US$0,0001290 | -3,06% | -44,70% | US$128.984 | US$32,39 | 1.000.000.000 NODE |
| 130 |  Snowballs BALLS | US$0,000002530 | 2,25% | 1,67% | US$126.997 | US$26,86 | 50.191.731.748 BALLS |
| 131 |  NeoDICE DICE | US$0,1245 | 6,12% | -18,06% | US$124.468 | US$108,77 | 1.000.000 DICE |
| 132 |  NetCoin NET | US$0,0003188 | 1,16% | -15,18% | US$123.136 | US$330,34 | 386.197.405 NET |
| 133 |  GoldCoin GLC | US$0,003521 | 3,13% | -1,83% | US$121.164 | US$28,26 | 34.411.628 GLC |
| 134 |  Privatebet Privatebet | US$0,2922 | 16,95% | 2,00% | US$116.892 | US$219,17 | 400.000 Privatebet |
| 135 |  Diamond DMD | US$0,1182 | 1,96% | 1,22% | US$115.840 | US$183,02 | 980.348 DMD |
| 136 |  Zeitcoin ZEIT | US$0,000003751 | 29,92% | -5,27% | US$115.671 | US$80,16 | 30.833.464.304 ZEIT |
| 137 |  Stealth XST | US$0,005185 | 0,07% | -6,60% | US$112.740 | US$312,78 | 21.742.533 XST |
| 138 |  Sync SYNC | US$91,09 | 2,36% | 62,48% | US$107.038 | US$102,80 | 1.175 SYNC |
| 139 |  FIMKrypto FIMK | US$0,0002404 | 16,11% | 0,00% | US$106.893 | US$2,97 | 444.695.998 FIMK |
| 140 |  Verge XVG | US$0,00001265 | 2,42% | -0,52% | US$98.198 | US$324,36 | 7.761.850.000 XVG |
| 141 |  WhiteCoin XWC | US$0,0003016 | 15,68% | -10,68% | US$92.005 | US$398,77 | 305.006.964 XWC |
| 142 |  Deutsche eMark DEM | US$0,005541 | 18,80% | 5,99% | US$91.092 | US$21,30 | 16.439.375 DEM |
| 143 |  Devcoin DVC | US$0,00001010 | 5,37% | -8,74% | US$90.762 | US$382,81 | 8.984.357.500 DVC |
| 144 |  BoostCoin BOST | US$0,007440 | 11,44% | 8,43% | US$87.540 | US$77,18 | 11.765.544 BOST |
| 145 |  Nxttycoin NXTTY | US$0,00008659 | 25,09% | 13,73% | US$86.586 | US$10,52 | 1.000.000.000 NXTTY |
| 146 |  CryptoCoins CCS | US$56,95 | -17,34% | 5,03% | US$86.523 | US$284,76 | 1.519 CCS |
| 147 |  VPNCoin VASH | US$0,0002125 | 14,07% | -8,31% | US$85.056 | US$12,45 | 400.186.428 VASH |
| 148 |  Opal OPAL | US$0,005439 | 14,92% | -2,23% | US$81.742 | US$147,07 | 15.028.788 OPAL |
| 149 |  Fibre FIBRE | US$0,1287 | 4,98% | 18,36% | US$80.997 | US$361,37 | 629.153 FIBRE |
| 150 |  TrustPlus TRUST | US$0,002533 | 47,72% | 52,32% | US$79.251 | US$329,93 | 31.290.247 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.