Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elacoin ELC | US$0,01181 | -44,93% | -35,26% | US$5.589 | US$20,05 | 473.403 ELC |
| 352 |  Kobocoin KOBO | US$0,0002268 | -6,43% | -31,32% | US$5.450 | US$0,1495 | 24.033.560 KOBO |
| 353 |  HRNXTPool HRNXT | US$0,05412 | -43,18% | 57,24% | US$5.412 | US$10,82 | 100.000 HRNXT |
| 354 |  GlideSEC GLIDE | US$0,01747 | 5,73% | -7,64% | US$5.345 | US$143,65 | 305.965 GLIDE |
| 355 |  Checkcoin CKC | US$0,0003174 | -13,55% | -7,73% | US$5.204 | US$7,91 | 16.396.970 CKC |
| 356 |  RonPaulCoin RPC | US$0,02104 | 23,40% | 3,99% | US$5.179 | US$45,52 | 246.148 RPC |
| 357 |  Triangles TRI | US$0,1040 | -8,31% | -35,84% | US$5.148 | US$64,07 | 49.493 TRI |
| 358 |  BunnyCoin BUN | US$0,00000005596 | 34,18% | 41,93% | US$5.139 | US$3,71 | 91.832.095.719 BUN |
| 359 |  Guerillacoin GUE | US$0,001136 | 7,45% | 12,57% | US$5.122 | US$0,7196 | 4.508.409 GUE |
| 360 |  GamerholicCoin GHC | US$0,006543 | -14,35% | 11,54% | US$5.106 | US$15,21 | 780.330 GHC |
| 361 |  Uniform Fiscal Object UFO | US$0,000002530 | -48,79% | -37,31% | US$5.104 | US$2,89 | 2.017.238.762 UFO |
| 362 |  InstaMineNuggets $MINE | US$0,004455 | -9,86% | 102,73% | US$4.926 | US$13,15 | 1.105.932 $MINE |
| 363 |  RootCoin ROOT | US$0,002543 | -28,81% | -20,29% | US$4.878 | US$43,53 | 1.918.295 ROOT |
| 364 |  StableCoin SBC | US$0,0002530 | -6,89% | -14,10% | US$4.873 | US$2,54 | 19.258.132 SBC |
| 365 |  Emerald Crypto EMD | US$0,0003846 | 2,40% | 7,72% | US$4.873 | US$8,19 | 12.669.327 EMD |
| 366 |  AsicCoin ASC | US$0,000008926 | 2,55% | 20,43% | US$4.803 | US$2,92 | 538.053.251 ASC |
| 367 |  BetaCoin BET | US$0,0002277 | 2,61% | 0,55% | US$4.625 | US$0,05511 | 20.308.742 BET |
| 368 |  Saturn2Coin SAT2 | US$0,0005820 | -21,48% | 1,39% | US$4.579 | US$57,62 | 7.867.810 SAT2 |
| 369 |  Execoin EXE | US$0,0002556 | 1,43% | -4,88% | US$4.570 | US$22,76 | 17.881.067 EXE |
| 370 |  Joulecoin XJO | US$0,0002581 | 1,42% | -0,29% | US$4.537 | US$14,02 | 17.580.672 XJO |
| 371 |  EventToken EVENT | US$0,0005693 | 1,95% | -20,57% | US$4.454 | US$6,23 | 7.824.403 EVENT |
| 372 |  XCash XCASH | US$0,001776 | -12,96% | 3,30% | US$4.360 | US$0,01302 | 2.454.570 XCASH |
| 373 |  Zedcoin ZED | US$0,0003795 | 0,00% | 4,01% | US$4.274 | US$0,3601 | 11.262.360 ZED |
| 374 |  Krugercoin KGC | US$0,00004048 | 2,39% | 16,19% | US$4.255 | US$4,52 | 105.102.194 KGC |
| 375 |  Murraycoin MRY | US$0,0001392 | 8,33% | -11,90% | US$4.147 | US$6,93 | 29.798.338 MRY |
| 376 |  IcebergCoin ICB | US$0,0009210 | 0,00% | -4,62% | US$4.146 | US$0,02170 | 4.501.193 ICB |
| 377 |  Boomcoin BOOM | US$0,0003593 | 0,00% | -36,76% | US$4.089 | US$14,44 | 11.379.426 BOOM |
| 378 |  CrackCoin CRACK | US$0,0006579 | 29,90% | 43,73% | US$3.950 | US$14,22 | 6.004.132 CRACK |
| 379 |  Lycancoin LYC | US$0,00001518 | 2,42% | -11,46% | US$3.914 | US$94,81 | 257.833.791 LYC |
| 380 |  Wild Beast Block WBB | US$0,04808 | 2,38% | -9,08% | US$3.906 | US$47,04 | 81.230 WBB |
| 381 |  CryptoBuck BUK | US$0,002982 | -2,35% | 13,24% | US$3.882 | US$0,02386 | 1.301.880 BUK |
| 382 |  OKCash OK | US$0,00009024 | 3,54% | -16,24% | US$3.860 | US$1,41 | 42.777.224 OK |
| 383 |  SHACoin SHA | US$0,00001012 | 2,56% | -18,67% | US$3.689 | US$0,001035 | 364.530.211 SHA |
| 384 |  CraigsCoin CRAIG | US$0,0001202 | -0,67% | 8,28% | US$3.610 | US$1,28 | 30.033.947 CRAIG |
| 385 |  GoldReserve XGR | US$0,0002783 | 1,49% | -37,17% | US$3.578 | US$3,22 | 12.856.129 XGR |
| 386 |  PseudoCash PSEUD | US$0,001619 | 2,42% | 1,66% | US$3.547 | US$0,007011 | 2.190.227 PSEUD |
| 387 |  LiteBar LTB | US$0,01975 | 1,53% | -1,51% | US$3.491 | US$0,7233 | 176.737 LTB |
| 388 |  CageCoin CAGE | US$0,00000003631 | 8,25% | -28,56% | US$3.465 | US$1,24 | 95.445.586.697 CAGE |
| 389 |  Bitgem BTG | US$0,09362 | 2,42% | -9,10% | US$3.190 | US$0,5110 | 34.075 BTG |
| 390 |  Cinder CIN | US$0,00002783 | 2,42% | 7,83% | US$3.177 | US$8,06 | 114.143.659 CIN |
| 391 |  Marscoin MARS | US$0,0002252 | 15,38% | 6,59% | US$3.172 | US$4,10 | 14.084.400 MARS |
| 392 |  PayCon CON | US$0,0006325 | 0,00% | -35,56% | US$3.123 | US$16,22 | 4.936.935 CON |
| 393 |  Bellscoin BEL | US$0,00005313 | 0,00% | 0,00% | US$3.063 | US$0,03724 | 57.656.168 BEL |
| 394 |  Glyph GLYPH | US$0,001324 | 10,06% | -0,53% | US$3.032 | US$0,06214 | 2.290.053 GLYPH |
| 395 |  Doubloons DBL | US$0,0006375 | 10,00% | -15,44% | US$2.984 | US$10,64 | 4.680.947 DBL |
| 396 |  Fractalcoin FRAC | US$0,004048 | 8,83% | 8,35% | US$2.977 | US$1,63 | 735.422 FRAC |
| 397 |  QuazarCoin QCN | US$0,001518 | 2,42% | -12,86% | US$2.839 | US$3,92 | 1.869.871 QCN |
| 398 |  Noirbits NRB | US$0,001258 | 2,20% | 147,43% | US$2.831 | US$0,5510 | 2.251.240 NRB |
| 399 |  Aliencoin ALN | US$0,0001139 | 0,19% | -15,27% | US$2.815 | US$15,87 | 24.726.090 ALN |
| 400 |  BitCrystal BTCRY | US$0,00001263 | -13,50% | -0,15% | US$2.794 | US$18,27 | 221.145.384 BTCRY |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.