Data Historis Harga Kripto 02/04/2015
Daftar harga kripto yang direkam pada tanggal 02/04/2015, mencakup 555 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$253,00 | 2,41% | 1,67% | US$3.544.972.446 | US$26.272.618 | 14.011.475 BTC |
| 2 |  XRP XRP | US$0,007906 | 3,24% | -9,91% | US$252.255.254 | US$373.395 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,68 | 0,56% | -0,80% | US$63.451.257 | US$1.254.967 | 37.818.004 LTC |
| 4 |  Dash DASH | US$4,54 | 18,62% | -9,40% | US$23.810.055 | US$271.324 | 5.249.824 DASH |
| 5 |  BitShares BTS | US$0,006082 | -2,70% | -5,91% | US$15.234.509 | US$45.731,07 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001293 | 1,84% | -1,63% | US$12.783.231 | US$32.332,95 | 98.869.394.952 DOGE |
| 7 |  Stellar XLM | US$0,002664 | -4,71% | -10,00% | US$11.448.438 | US$16.447,67 | 4.298.095.856 XLM |
| 8 |  Nxt NXT | US$0,01082 | 6,12% | 5,03% | US$10.823.300 | US$23.721,01 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01803 | -5,24% | -19,06% | US$8.159.818 | US$3.832,86 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5363 | -9,00% | -2,56% | US$8.059.223 | US$72.782,46 | 15.027.469 XPY |
| 11 |  Peercoin PPC | US$0,3244 | 0,44% | -3,56% | US$7.202.144 | US$41.852,35 | 22.198.781 PPC |
| 12 |  Monero XMR | US$0,9693 | -3,36% | 29,48% | US$6.794.629 | US$88.831,31 | 7.010.119 XMR |
| 13 |  Banx BANX | US$1,37 | 2,42% | 1,67% | US$4.919.991 | US$12.726,35 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,3979 | 0,87% | -4,84% | US$4.473.394 | US$4.750,06 | 11.241.300 NMC |
| 15 |  YbCoin YBC | US$1,20 | 1,98% | 29,16% | US$3.588.585 | US$30.365,04 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$1,15 | 6,50% | -4,16% | US$3.036.340 | US$1.800,40 | 2.646.359 XCP |
| 17 |  NEM XEM | US$0,0003137 | 26,45% | 0,00% | US$2.823.536 | US$28.549,43 | 8.999.999.999 XEM |
| 18 |  Bytecoin BCN | US$0,00001543 | 4,04% | 23,32% | US$2.644.607 | US$6.340,29 | 171.392.490.412 BCN |
| 19 |  MonaCoin MONA | US$0,1451 | 0,52% | -8,80% | US$2.637.997 | US$12.607,92 | 18.181.600 MONA |
| 20 |  SuperNET UNITY | US$2,62 | 3,94% | 12,74% | US$2.141.768 | US$1.233,72 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$1,00 | -0,55% | 2,95% | US$1.964.015 | US$4.832,18 | 1.961.733 USNBT |
| 22 |  Startcoin START | US$0,08315 | -8,68% | 148,61% | US$1.723.680 | US$21.227,92 | 20.729.805 START |
| 23 |  SolarFarm CELL | US$0,01620 | 33,51% | -47,56% | US$1.423.409 | US$1.061,86 | 87.844.817 CELL |
| 24 |  BitcoinDark BTCD | US$1,10 | -0,15% | 16,98% | US$1.330.312 | US$3.269,37 | 1.211.528 BTCD |
| 25 |  DNotes NOTE | US$0,01310 | -1,05% | 12,86% | US$1.282.020 | US$2.797,47 | 97.875.172 NOTE |
| 26 |  BlackCoin BLK | US$0,01668 | -0,09% | 14,60% | US$1.248.137 | US$10.570,56 | 74.843.679 BLK |
| 27 |  InstantDEX DEX | US$1,24 | 1,70% | -2,55% | US$1.244.679 | US$2.179,43 | 1.000.000 DEX |
| 28 |  GetGems GEMZ | US$0,01300 | -13,17% | 9,45% | US$1.146.135 | US$2.916,53 | 88.135.217 GEMZ |
| 29 |  Clams CLAM | US$1,52 | 4,18% | 4,45% | US$932.215 | US$2.485,57 | 615.258 CLAM |
| 30 |  ShadowCash SDC | US$0,1261 | 9,20% | 30,49% | US$815.682 | US$20.870,73 | 6.469.501 SDC |
| 31 |  TileCoin XTC | US$0,006594 | 0,51% | 16,18% | US$659.392 | US$25.607,96 | 100.000.000 XTC |
| 32 |  Unobtanium UNO | US$3,01 | 2,79% | -7,84% | US$585.222 | US$2.366,32 | 194.352 UNO |
| 33 |  DigitalNote XDN | US$0,00008395 | 1,22% | -31,14% | US$573.851 | US$4.810,45 | 6.835.351.794 XDN |
| 34 |  Novacoin NVC | US$0,5662 | 0,83% | 6,23% | US$573.451 | US$1.868,01 | 1.012.766 NVC |
| 35 |  DigiByte DGB | US$0,0001391 | 5,17% | -11,66% | US$541.330 | US$1.281,65 | 3.891.309.886 DGB |
| 36 |  ARCHcoin ARCH | US$0,03221 | -9,63% | -7,80% | US$525.479 | US$661,85 | 16.315.942 ARCH |
| 37 |  FuelCoin FC2 | US$0,005125 | -3,86% | -14,47% | US$513.603 | US$1.788,31 | 100.206.032 FC2 |
| 38 |  ZiftrCOIN ZRC | US$0,09699 | 8,54% | 9,58% | US$502.500 | US$644,46 | 5.180.744 ZRC |
| 39 |  ReddCoin RDD | US$0,00001775 | -1,87% | 4,51% | US$488.206 | US$970,38 | 27.508.285.970 RDD |
| 40 |  bitUSD BITUSD | US$1,05 | 0,66% | 2,88% | US$434.805 | US$9.517,86 | 414.657 BITUSD |
| 41 |  CannabisCoin CANN | US$0,005695 | 14,09% | 6,08% | US$432.662 | US$4.007,69 | 75.969.610 CANN |
| 42 |  Ixcoin IXC | US$0,02049 | 30,85% | 13,78% | US$430.207 | US$1.171,14 | 20.999.906 IXC |
| 43 |  VeriCoin VRC | US$0,01317 | 2,80% | 9,87% | US$355.994 | US$784,58 | 27.038.139 VRC |
| 44 |  Quark QRK | US$0,001296 | -0,21% | -15,53% | US$322.510 | US$767,17 | 248.810.057 QRK |
| 45 |  jl777hodl JLH | US$0,03095 | 5,25% | -3,15% | US$309.546 | US$649,49 | 10.000.000 JLH |
| 46 |  WorldCoin WDC | US$0,003993 | 22,05% | 9,71% | US$308.418 | US$7.354,83 | 77.244.234 WDC |
| 47 |  Burst BURST | US$0,0004225 | -1,72% | 2,73% | US$299.647 | US$887,36 | 709.184.699 BURST |
| 48 |  NavCoin NAV | US$0,005011 | 3,20% | -32,91% | US$291.258 | US$1.065,47 | 58.128.127 NAV |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$79.969,85 | 251.600 USDT |
| 50 |  BitBay BAY | US$0,0002478 | 14,97% | 47,63% | US$247.988 | US$1.464,72 | 1.000.599.647 BAY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.