Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0003408 | -4,58% | -39,86% | US$32.964 | US$50,25 | 96.729.183 RIN |
| 202 |  Librexcoin LXC | US$0,003377 | 0,63% | 1,82% | US$32.951 | US$18,26 | 9.756.656 LXC |
| 203 |  Bottlecaps CAP | US$0,002352 | 5,52% | 9,08% | US$32.370 | US$25,64 | 13.760.050 CAP |
| 204 |  Colossuscoin COL | US$0,0000001029 | 8,44% | -12,16% | US$32.186 | US$0,1946 | 312.889.440.517 COL |
| 205 |  MonetaryUnit MUE | US$0,0006052 | 4,85% | 298,26% | US$32.073 | US$133,58 | 52.994.640 MUE |
| 206 |  UltraCoin UTC | US$0,001123 | 7,16% | -10,91% | US$32.002 | US$162,12 | 28.496.797 UTC |
| 207 |  TagCoin TAG | US$0,01058 | 1,01% | -8,39% | US$30.740 | US$75,47 | 2.905.144 TAG |
| 208 |  SuperCoin SUPER | US$0,001091 | -10,33% | -11,52% | US$28.853 | US$57,63 | 26.440.795 SUPER |
| 209 |  FedoraCoin TIPS | US$0,0000001024 | -15,91% | 1,01% | US$28.764 | US$55,94 | 280.846.322.360 TIPS |
| 210 |  NobleNXT NOXT | US$0,05088 | 2,75% | 0,00% | US$28.056 | US$161,84 | 551.428 NOXT |
| 211 |  GameCredits GAME | US$0,0005620 | 4,33% | 26,23% | US$27.233 | US$87,02 | 48.452.787 GAME |
| 212 |  HamRadioCoin HAM | US$0,007126 | 4,86% | 107,44% | US$27.217 | US$27,66 | 3.819.513 HAM |
| 213 |  Bean Cash BITB | US$0,00004027 | 10,34% | -16,10% | US$27.066 | US$125,09 | 672.153.000 BITB |
| 214 |  Orbitcoin ORB | US$0,01342 | -2,05% | -8,44% | US$26.183 | US$14,97 | 1.950.731 ORB |
| 215 |  Kore KORE | US$0,01452 | 0,62% | 63,63% | US$25.718 | US$5,07 | 1.771.342 KORE |
| 216 |  Pesetacoin PTC | US$0,0002391 | 1,26% | 22,59% | US$25.616 | US$68,46 | 107.151.752 PTC |
| 217 |  Dimecoin DIME | US$0,00000008493 | -2,78% | 24,63% | US$25.442 | US$131,78 | 299.580.260.352 DIME |
| 218 |  Einsteinium EMC2 | US$0,0001464 | 10,49% | -1,75% | US$25.419 | US$12,55 | 173.599.068 EMC2 |
| 219 |  HempCoin THC | US$0,0001475 | 10,13% | 72,26% | US$23.984 | US$247,92 | 162.595.808 THC |
| 220 |  Sonic SSD | US$0,001097 | -1,11% | 11,93% | US$23.972 | US$3,55 | 21.858.939 SSD |
| 221 |  CryptoEscudo CESC | US$0,0001987 | -4,49% | -25,16% | US$23.740 | US$75,83 | 119.478.500 CESC |
| 222 |  Blitzcash BLITZ | US$0,006307 | 0,47% | -0,60% | US$23.479 | US$35,50 | 3.722.622 BLITZ |
| 223 |  Fastcoin FST | US$0,0002062 | 5,83% | 74,55% | US$23.456 | US$58,69 | 113.730.379 FST |
| 224 |  UnbreakableCoin UNB | US$0,01043 | -10,20% | -23,93% | US$23.270 | US$74,11 | 2.231.500 UNB |
| 225 |  Omnicoin OMC | US$0,002546 | -17,82% | 7,43% | US$22.948 | US$123,00 | 9.014.326 OMC |
| 226 |  Dorcs DORCS | US$0,05829 | -1,95% | -21,65% | US$22.759 | US$57,41 | 390.466 DORCS |
| 227 |  CasinoCoin CSC | US$0,0007029 | 12,83% | 12,29% | US$22.214 | US$20,26 | 31.604.955 CSC |
| 228 |  DopeCoin DOPE | US$0,0001653 | -6,54% | 6,11% | US$22.165 | US$0,1288 | 134.080.568 DOPE |
| 229 |  Sexcoin SXC | US$0,0002309 | -8,56% | -8,51% | US$21.633 | US$66,59 | 93.682.501 SXC |
| 230 |  FoldingCoin FLDC | US$0,0001591 | 5,13% | 3,27% | US$21.560 | US$71,36 | 135.500.000 FLDC |
| 231 |  LitecoinDark LTCD | US$0,0002729 | -8,14% | 1,12% | US$21.531 | US$0,7537 | 78.893.980 LTCD |
| 232 |  Groestlcoin GRS | US$0,0003815 | 29,02% | -8,00% | US$21.483 | US$2,62 | 56.313.810 GRS |
| 233 |  GAIA GAIA | US$0,0008774 | -8,64% | 0,01% | US$21.147 | US$42,46 | 24.101.381 GAIA |
| 234 |  Bitmark BTM | US$0,02250 | -10,47% | -30,57% | US$20.994 | US$125,02 | 933.180 BTM |
| 235 |  SecureCoin SRC | US$0,009238 | -0,25% | -2,36% | US$20.958 | US$155,00 | 2.268.625 SRC |
| 236 |  Nexus NXS | US$0,001356 | 8,25% | -5,65% | US$20.746 | US$65,78 | 15.304.971 NXS |
| 237 |  Sterlingcoin SLG | US$0,005241 | -10,75% | -15,30% | US$20.341 | US$20,30 | 3.881.156 SLG |
| 238 |  microCoin MRC | US$0,000001097 | -51,19% | -33,08% | US$20.174 | US$3,67 | 18.387.562.489 MRC |
| 239 |  SpreadCoin SPR | US$0,009664 | -8,95% | 38,21% | US$19.189 | US$36,28 | 1.985.545 SPR |
| 240 |  Aricoin ARI | US$0,0001418 | 2,01% | -1,63% | US$19.109 | US$9,36 | 134.782.125 ARI |
| 241 |  Bytecent BYC | US$0,04350 | 0,86% | -26,44% | US$18.763 | US$145,43 | 431.320 BYC |
| 242 |  HRLTCGEAR HRL | US$0,003179 | 194,18% | 151,85% | US$18.683 | US$9,54 | 5.876.687 HRL |
| 243 |  Bitcoin Plus XBC | US$0,3316 | 3,55% | -0,13% | US$18.353 | US$4,46 | 55.350 XBC |
| 244 |  CAIx CAIx | US$0,01117 | 46,57% | 291,81% | US$18.077 | US$9,88 | 1.618.027 CAIx |
| 245 |  Qibuck QBK | US$0,03306 | 0,00% | -8,62% | US$16.886 | US$6,42 | 510.729 QBK |
| 246 |  Nyancoin NYAN | US$0,00008900 | -14,55% | -17,40% | US$16.532 | US$98,37 | 185.741.400 NYAN |
| 247 |  CommunityCoin COMM | US$0,00001526 | 20,76% | 22,44% | US$16.134 | US$0,01819 | 1.057.344.896 COMM |
| 248 |  Terracoin TRC | US$0,002431 | -4,95% | -25,33% | US$16.081 | US$140,50 | 6.614.136 TRC |
| 249 |  Philosopher Stones PHS | US$0,006617 | -33,51% | -23,35% | US$16.075 | US$57,81 | 2.429.219 PHS |
| 250 |  BearMining BEAR | US$0,003199 | 1,69% | 337,22% | US$15.994 | US$0,2559 | 5.000.000 BEAR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.