Data Historis Harga Kripto 03/04/2015
Daftar harga kripto yang direkam pada tanggal 03/04/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TorCoin TOR | US$0,006104 | 4,20% | 25,71% | US$9.296 | US$3,15 | 1.522.979 TOR |
| 302 |  Dirac XDQ | US$0,02035 | -6,34% | -43,32% | US$9.196 | US$5,41 | 451.885 XDQ |
| 303 |  GlobalCoin GLC | US$0,0001475 | -10,45% | -25,87% | US$9.069 | US$3,32 | 61.484.363 GLC |
| 304 |  HunterCoin HUC | US$0,002154 | -1,78% | 7,62% | US$8.979 | US$2,59 | 4.168.170 HUC |
| 305 |  GCN Coin GCN | US$0,0000001185 | 32,80% | -0,03% | US$8.860 | US$53,60 | 74.767.160.000 GCN |
| 306 |  Kryptkoin KTK | US$0,0005086 | 41,74% | 11,13% | US$8.816 | US$452,34 | 17.331.791 KTK |
| 307 |  RedCoin RED | US$0,0001495 | -1,75% | -19,52% | US$8.613 | US$2,61 | 57.612.778 RED |
| 308 |  Libertycoin XLB | US$0,0005163 | -31,21% | 107,55% | US$8.525 | US$1,90 | 16.512.528 XLB |
| 309 |  ApexCoin APEX | US$0,001399 | 23,53% | 15,33% | US$8.516 | US$0,01707 | 6.088.386 APEX |
| 310 |  BitBar BTB | US$0,4823 | -4,61% | 55,35% | US$8.286 | US$11,97 | 17.181 BTB |
| 311 |  ClearingHouse XCH | US$0,00007884 | -63,72% | -75,62% | US$8.184 | US$0,009791 | 103.807.697 XCH |
| 312 |  DayTraderCoin DTC | US$0,007019 | 38,93% | 0,00% | US$7.831 | US$0,3966 | 1.115.574 DTC |
| 313 |  VootCoin VOOT | US$0,0001124 | -1,18% | -6,94% | US$7.786 | US$12,67 | 69.280.656 VOOT |
| 314 |  Silkcoin SILK | US$0,0001780 | -0,78% | 20,98% | US$7.734 | US$0,001728 | 43.441.283 SILK |
| 315 |  GiveCoin GIVE | US$0,00003560 | 28,07% | -0,18% | US$7.651 | US$10,17 | 214.884.000 GIVE |
| 316 |  NoirShares NRS | US$0,003053 | 0,71% | 22,77% | US$7.565 | US$0,01482 | 2.477.481 NRS |
| 317 |  GSMcoin GSM | US$0,004128 | -21,29% | 35,93% | US$7.559 | US$106,82 | 1.831.244 GSM |
| 318 |  Acoin ACOIN | US$0,008777 | -13,02% | 17,25% | US$7.550 | US$15,54 | 860.252 ACOIN |
| 319 |  Octo OCTO | US$0,0003706 | -36,06% | -35,76% | US$7.482 | US$53,06 | 20.187.152 OCTO |
| 320 |  WankCoin WKC | US$0,001854 | -11,23% | -15,51% | US$7.413 | US$78,30 | 3.998.150 WKC |
| 321 |  Franko FRK | US$0,02096 | -0,48% | 7,26% | US$7.335 | US$6,89 | 350.000 FRK |
| 322 |  GrandCoin GDC | US$0,00001780 | -0,55% | 2,26% | US$7.238 | US$9,60 | 406.548.474 GDC |
| 323 |  Titcoin TIT | US$0,0003331 | 14,93% | 8,58% | US$7.151 | US$234,55 | 21.467.201 TIT |
| 324 |  Sembro Token SMBR | US$0,002831 | 0,36% | -18,85% | US$7.081 | US$73,54 | 2.501.597 SMBR |
| 325 |  SpainCoin SPA | US$0,0002874 | -5,23% | -1,29% | US$7.073 | US$0,2127 | 24.613.197 SPA |
| 326 |  GlowShares GSX | US$0,02054 | 8,33% | -30,09% | US$6.951 | US$260,04 | 338.385 GSX |
| 327 |  FreshCoin FRSH | US$0,001050 | 1,16% | -69,96% | US$6.905 | US$0,003709 | 6.578.930 FRSH |
| 328 |  PopularCoin POP | US$0,000002225 | -5,52% | -27,76% | US$6.896 | US$1,40 | 3.099.058.670 POP |
| 329 |  Woodcoin LOG | US$0,0009537 | -13,05% | -8,10% | US$6.707 | US$0,6686 | 7.032.125 LOG |
| 330 |  CzechCrownCoin CZC | US$0,001619 | 18,80% | 43,18% | US$6.654 | US$3,97 | 4.110.230 CZC |
| 331 |  MozzShare MLS | US$0,00009919 | 6,08% | -4,45% | US$6.360 | US$0,3875 | 64.125.000 MLS |
| 332 |  UtilityCoin UTIL | US$0,001699 | -1,73% | 2,21% | US$6.348 | US$2,22 | 3.736.333 UTIL |
| 333 |  BritCoin BRIT | US$0,0005849 | 2,49% | -2,05% | US$6.332 | US$0,5320 | 10.825.202 BRIT |
| 334 |  Nakamoto Dark NKT | US$0,00007121 | -2,85% | -33,49% | US$6.293 | US$8,91 | 88.370.709 NKT |
| 335 |  Kittehcoin MEOW | US$0,0000002583 | -12,42% | -4,72% | US$6.144 | US$0,4983 | 23.783.717.000 MEOW |
| 336 |  Bitcoin Fast BCF | US$0,005849 | 2,86% | 1,97% | US$6.015 | US$252,97 | 1.028.265 BCF |
| 337 |  OpalTKN OPALTKN | US$0,0003921 | -25,96% | 43,36% | US$5.882 | US$10,48 | 15.000.000 OPALTKN |
| 338 |  SecurityCoin SCSY | US$0,00009648 | 1,93% | -65,60% | US$5.807 | US$2,32 | 60.186.225 SCSY |
| 339 |  Mincoin MNC | US$0,003365 | -5,18% | -6,11% | US$5.792 | US$24,06 | 1.721.350 MNC |
| 340 |  Triangles TRI | US$0,1170 | 12,60% | -19,56% | US$5.790 | US$14,22 | 49.493 TRI |
| 341 |  iCoin ICN | US$0,0002925 | -3,56% | 0,00% | US$5.789 | US$1,50 | 19.792.550 ICN |
| 342 |  Phoenixcoin PXC | US$0,0001933 | -0,29% | -3,70% | US$5.672 | US$9,17 | 29.339.100 PXC |
| 343 |  Scotcoin NXTSCO | US$0,0001060 | -1,95% | 0,00% | US$5.584 | US$220,39 | 52.689.600 NXTSCO |
| 344 |  SHACoin SHA | US$0,00001526 | 50,96% | 22,69% | US$5.562 | US$0,01630 | 364.532.441 SHA |
| 345 |  BetaCoin BET | US$0,0002721 | 19,66% | 20,22% | US$5.526 | US$1,68 | 20.308.742 BET |
| 346 |  StableCoin SBC | US$0,0002772 | 9,69% | 2,36% | US$5.348 | US$4,65 | 19.293.082 SBC |
| 347 |  Checkcoin CKC | US$0,0003253 | 2,63% | -7,13% | US$5.338 | US$81,65 | 16.407.230 CKC |
| 348 |  VegasCoin VGC | US$0,0001806 | -29,26% | 20,99% | US$5.324 | US$19,68 | 29.487.180 VGC |
| 349 |  HRNXTPool HRNXT | US$0,05299 | -1,94% | 49,91% | US$5.299 | US$10,60 | 100.000 HRNXT |
| 350 |  GlideSEC GLIDE | US$0,01719 | -1,45% | -7,68% | US$5.259 | US$39,24 | 305.965 GLIDE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.